MGM Resorts International (MGM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:05PM EDT. Market open.
Strike:36.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240517C00036000 | 2024-05-15 10:36AM EDT | 2024-05-17 | 5.50 | 5.30 | 5.50 | +0.05 | +0.92% | 1 | 20 | 99.22% |
| MGM240531C00036000 | 2024-04-30 2:59PM EDT | 2024-05-31 | 4.44 | 5.35 | 5.65 | 0.00 | - | 7 | 8 | 53.32% |
| MGM240607C00036000 | 2024-05-01 3:03PM EDT | 2024-06-07 | 4.87 | 4.30 | 6.50 | 0.00 | - | - | 7 | 77.64% |
| MGM240621C00036000 | 2024-05-01 2:40PM EDT | 2024-06-21 | 4.90 | 5.70 | 5.75 | 0.00 | - | 3 | 87 | 39.55% |
| MGM240920C00036000 | 2024-05-14 9:52AM EDT | 2024-09-20 | 7.00 | 6.85 | 6.95 | 0.00 | - | 106 | 346 | 39.58% |
| MGM241220C00036000 | 2024-05-10 9:46AM EDT | 2024-12-20 | 7.60 | 8.00 | 8.15 | 0.00 | - | 6 | 76 | 41.82% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240517P00036000 | 2024-05-15 12:31PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 15 | 1,539 | 68.75% |
| MGM240524P00036000 | 2024-05-09 11:39AM EDT | 2024-05-24 | 0.04 | 0.01 | 0.75 | 0.00 | - | 8 | 21 | 79.88% |
| MGM240531P00036000 | 2024-05-08 3:43PM EDT | 2024-05-31 | 0.10 | 0.02 | 0.14 | 0.00 | - | 23 | 50 | 46.29% |
| MGM240607P00036000 | 2024-05-10 3:12PM EDT | 2024-06-07 | 0.11 | 0.03 | 0.10 | 0.00 | - | 9 | 113 | 35.94% |
| MGM240614P00036000 | 2024-05-10 3:10PM EDT | 2024-06-14 | 0.14 | 0.07 | 0.10 | 0.00 | - | - | 8 | 31.64% |
| MGM240621P00036000 | 2024-05-14 11:41AM EDT | 2024-06-21 | 0.16 | 0.11 | 0.14 | 0.00 | - | 59 | 357 | 30.96% |
| MGM240628P00036000 | 2024-05-13 10:45AM EDT | 2024-06-28 | 0.19 | 0.14 | 0.78 | 0.00 | - | 7 | 7 | 49.07% |
| MGM240719P00036000 | 2024-05-14 10:28AM EDT | 2024-07-19 | 0.30 | 0.26 | 0.29 | 0.00 | - | 40 | 254 | 28.61% |
| MGM240920P00036000 | 2024-05-10 2:17PM EDT | 2024-09-20 | 0.99 | 0.78 | 0.82 | 0.00 | - | 14 | 488 | 29.59% |
| MGM241220P00036000 | 2024-05-14 1:51PM EDT | 2024-12-20 | 1.64 | 1.50 | 1.55 | 0.00 | - | 7 | 307 | 30.42% |
© 2024 Yahoo. All rights reserved.