MGM Resorts International (MGM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240517C00033000 | 2024-05-01 3:17PM EDT | 2024-05-17 | 7.30 | 7.85 | 8.15 | 0.00 | - | - | 41 | 261.72% |
| MGM240621C00033000 | 2024-05-14 10:45AM EDT | 2024-06-21 | 8.50 | 8.15 | 9.00 | 0.00 | - | 24 | 43 | 64.84% |
| MGM250117C00033000 | 2024-05-17 3:01PM EDT | 2025-01-17 | 10.50 | 10.20 | 11.20 | -0.37 | -3.40% | 17 | 313 | 53.41% |
| MGM251219C00033000 | 2024-03-27 9:35AM EDT | 2025-12-19 | 18.64 | 13.70 | 14.50 | 0.00 | - | 1 | 23 | 52.36% |
| MGM260116C00033000 | 2024-04-01 2:04PM EDT | 2026-01-16 | 19.75 | 12.80 | 13.25 | 0.00 | - | 11 | 34 | 46.14% |
| MGM261218C00033000 | 2024-05-09 3:22PM EDT | 2026-12-18 | 15.43 | 14.95 | 17.45 | 0.00 | - | 5 | 10 | 51.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240517P00033000 | 2024-05-07 3:07PM EDT | 2024-05-17 | 0.01 | 0.00 | 1.26 | 0.00 | - | 16 | 50 | 408.59% |
| MGM240524P00033000 | 2024-05-17 1:03PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 18 | 10 | 62.50% |
| MGM240531P00033000 | 2024-05-01 3:47PM EDT | 2024-05-31 | 0.11 | 0.01 | 0.10 | 0.00 | - | - | 48 | 58.20% |
| MGM240607P00033000 | 2024-05-01 2:22PM EDT | 2024-06-07 | 0.30 | 0.00 | 0.72 | 0.00 | - | - | 4 | 73.14% |
| MGM240621P00033000 | 2024-05-14 2:23PM EDT | 2024-06-21 | 0.05 | 0.02 | 0.73 | 0.00 | - | 1 | 308 | 57.81% |
| MGM250117P00033000 | 2024-05-17 3:55PM EDT | 2025-01-17 | 1.04 | 1.00 | 1.31 | -0.08 | -7.14% | 12 | 1,280 | 34.45% |
| MGM250620P00033000 | 2024-05-09 2:28PM EDT | 2025-06-20 | 2.10 | 1.66 | 1.94 | 0.00 | - | 94 | 2,000 | 32.34% |
| MGM251219P00033000 | 2024-03-28 1:58PM EDT | 2025-12-19 | 2.15 | 2.83 | 3.00 | 0.00 | - | 10 | 79 | 33.68% |
| MGM260116P00033000 | 2024-05-16 1:00PM EDT | 2026-01-16 | 2.66 | 2.67 | 2.89 | 0.00 | - | 2 | 203 | 32.22% |
| MGM261218P00033000 | 2024-01-12 3:13PM EDT | 2026-12-18 | 4.75 | 1.68 | 4.10 | 0.00 | - | 1 | 4 | 31.76% |
© 2024 Yahoo. All rights reserved.