MGM Resorts International (MGM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:48AM EDT. Market open.
Strike:30.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240517C00030000 | 2024-05-13 12:20PM EDT | 2024-05-17 | 11.00 | 10.95 | 11.60 | 0.00 | - | 1 | 7 | 168.75% |
| MGM240621C00030000 | 2024-05-07 9:33AM EDT | 2024-06-21 | 11.10 | 10.30 | 12.55 | 0.00 | - | 4 | 297 | 102.34% |
| MGM240920C00030000 | 2024-05-13 3:47PM EDT | 2024-09-20 | 11.85 | 11.85 | 12.35 | 0.00 | - | 5 | 16 | 52.05% |
| MGM241220C00030000 | 2024-04-23 11:58AM EDT | 2024-12-20 | 14.55 | 12.65 | 13.60 | 0.00 | - | - | 60 | 50.93% |
| MGM250117C00030000 | 2024-05-09 9:49AM EDT | 2025-01-17 | 12.30 | 12.80 | 13.45 | 0.00 | - | 20 | 525 | 51.88% |
| MGM250620C00030000 | 2024-05-07 2:37PM EDT | 2025-06-20 | 13.80 | 13.30 | 15.35 | 0.00 | - | - | 1 | 57.07% |
| MGM251219C00030000 | 2024-05-08 11:26AM EDT | 2025-12-19 | 14.50 | 15.30 | 15.85 | 0.00 | - | 1 | 2 | 50.73% |
| MGM260116C00030000 | 2024-05-08 3:28PM EDT | 2026-01-16 | 14.70 | 15.20 | 16.50 | 0.00 | - | 40 | 1,310 | 53.81% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240517P00030000 | 2024-05-09 10:34AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 36 | 50.00% |
| MGM240621P00030000 | 2024-05-08 10:32AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.50 | 0.00 | - | 1 | 1,636 | 68.07% |
| MGM240719P00030000 | 2024-05-01 9:30AM EDT | 2024-07-19 | 0.21 | 0.03 | 0.22 | 0.00 | - | - | 10 | 50.39% |
| MGM240920P00030000 | 2024-05-10 3:44PM EDT | 2024-09-20 | 0.24 | 0.12 | 0.42 | 0.00 | - | 1 | 212 | 42.48% |
| MGM241220P00030000 | 2024-05-02 11:23AM EDT | 2024-12-20 | 0.70 | 0.45 | 0.74 | 0.00 | - | 106 | 113 | 38.48% |
| MGM250117P00030000 | 2024-05-09 3:16PM EDT | 2025-01-17 | 0.70 | 0.46 | 0.89 | 0.00 | - | 5 | 386 | 38.53% |
| MGM250620P00030000 | 2024-05-06 3:45PM EDT | 2025-06-20 | 1.38 | 1.10 | 1.53 | 0.00 | - | - | 5 | 37.01% |
| MGM251219P00030000 | 2024-04-12 10:36AM EDT | 2025-12-19 | 1.88 | 1.81 | 2.12 | 0.00 | - | 164 | 188 | 35.30% |
| MGM260116P00030000 | 2024-05-02 3:02PM EDT | 2026-01-16 | 2.25 | 1.74 | 2.38 | 0.00 | - | 44 | 62 | 36.37% |
| MGM261218P00030000 | 2024-04-03 2:42PM EDT | 2026-12-18 | 2.62 | 2.58 | 3.85 | 0.00 | - | 1 | 2 | 37.32% |
© 2024 Yahoo. All rights reserved.