MGM Resorts International (MGM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:05AM EDT. Market open.
Calls
December 18, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.99 | 0.00 | - | - | 2 | 20.00 | 1.04 | 0.00 | - | 1 | 2,005 |
| - | - | - | - | - | 23.00 | 1.49 | 0.00 | - | 1 | 19 |
| 21.90 | 0.00 | - | 1 | 2 | 25.00 | 2.52 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 28.00 | 2.44 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 30.00 | 2.62 | 0.00 | - | 1 | 2 |
| 15.43 | 0.00 | - | 3 | 10 | 33.00 | 4.75 | 0.00 | - | 1 | 4 |
| 20.07 | 0.00 | - | 10 | 6 | 35.00 | 5.60 | 0.00 | - | 2 | 4 |
| 17.30 | 0.00 | - | 1 | 6 | 38.00 | 5.75 | 0.00 | - | 1 | 19 |
| 11.55 | 0.00 | - | 6 | 9 | 40.00 | 6.65 | 0.00 | - | 3 | 9 |
| 16.25 | 0.00 | - | 1 | 2 | 42.00 | 7.55 | 0.00 | - | 1 | 1 |
| 9.19 | 0.00 | - | 5 | 18 | 45.00 | 9.10 | 0.00 | - | 80 | 82 |
| 11.96 | 0.00 | - | 1 | 18 | 47.00 | 10.05 | 0.00 | - | 2 | 2 |
| 7.30 | 0.00 | - | 33 | 108 | 50.00 | 9.35 | 0.00 | - | - | 1 |
| 6.00 | 0.00 | - | 1 | 11 | 55.00 | - | - | - | - | - |
| 4.45 | 0.00 | - | 2 | 3 | 60.00 | - | - | - | - | - |
| 4.58 | 0.00 | - | 1 | 7 | 65.00 | - | - | - | - | - |
| 2.98 | 0.00 | - | 12 | 98 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.