MGM Resorts International (MGM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.50 | 0.00 | - | 10 | 12 | 20.00 | 0.61 | 0.00 | - | 4 | 220 |
| - | - | - | - | - | 23.00 | 1.00 | 0.00 | - | 34 | 51 |
| 21.03 | 0.00 | - | 10 | 18 | 25.00 | 1.23 | 0.00 | - | 1 | 7 |
| 23.50 | 0.00 | - | 1 | 3 | 28.00 | 1.94 | 0.00 | - | 2 | 19 |
| 14.70 | 0.00 | - | 40 | 1,310 | 30.00 | 2.25 | 0.00 | - | 44 | 62 |
| 19.75 | 0.00 | - | 11 | 34 | 33.00 | 2.91 | 0.00 | - | 4 | 203 |
| 12.40 | +0.45 | +3.77% | 76 | 159 | 35.00 | 3.50 | 0.00 | - | 3 | 1,033 |
| 9.80 | 0.00 | - | 51 | 51 | 38.00 | 4.50 | 0.00 | - | 2 | 352 |
| 9.15 | 0.00 | - | 1 | 1,057 | 40.00 | 5.30 | 0.00 | - | 3 | 92 |
| 8.17 | 0.00 | - | 1 | 128 | 42.00 | 7.29 | 0.00 | - | 4 | 99 |
| 6.92 | 0.00 | - | 2 | 170 | 45.00 | 8.00 | 0.00 | - | 2 | 136 |
| 6.04 | 0.00 | - | 1 | 22 | 47.00 | 8.65 | 0.00 | - | 1 | 56 |
| 5.00 | 0.00 | - | 1 | 84 | 50.00 | 10.20 | 0.00 | - | 1 | 4 |
| 3.50 | 0.00 | - | 1 | 584 | 55.00 | 11.65 | 0.00 | - | - | 36 |
| 2.40 | 0.00 | - | 20 | 60 | 60.00 | 18.07 | 0.00 | - | 40 | 40 |
| 1.85 | 0.00 | - | 3 | 171 | 65.00 | 21.45 | 0.00 | - | - | 2 |
| 1.50 | 0.00 | - | 1 | 2 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.