MGM Resorts International (MGM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 20, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.70 | 0.00 | - | 5 | 14 | 25.00 | 0.70 | +0.01 | +1.45% | 1 | 18 |
| 19.37 | 0.00 | - | 3 | 3 | 28.00 | 1.11 | 0.00 | - | 2 | 3 |
| 13.80 | 0.00 | - | - | 1 | 30.00 | 1.38 | 0.00 | - | - | 5 |
| - | - | - | - | - | 33.00 | 2.10 | 0.00 | - | 94 | 2,000 |
| 10.08 | -0.52 | -4.91% | 188 | 2 | 35.00 | 2.07 | 0.00 | - | 1 | 121 |
| 8.75 | 0.00 | - | 7 | 7 | 38.00 | 3.60 | 0.00 | - | 6 | 97 |
| 8.15 | 0.00 | - | 10 | 58 | 40.00 | 4.25 | 0.00 | - | 39 | 200 |
| 6.30 | +0.25 | +4.13% | 3 | 69 | 42.00 | 5.25 | 0.00 | - | 2 | 836 |
| 4.62 | 0.00 | - | 1 | 27 | 45.00 | 7.06 | 0.00 | - | 4 | 63 |
| 4.05 | 0.00 | - | 30 | 36 | 47.00 | 5.90 | 0.00 | - | 1 | 6 |
| 3.19 | -0.21 | -6.18% | 2 | 83 | 50.00 | 9.60 | 0.00 | - | 1 | 2 |
| 2.15 | 0.00 | - | 95 | 2,046 | 55.00 | - | - | - | - | - |
| 1.37 | 0.00 | - | 69 | 76 | 60.00 | - | - | - | - | - |
| 0.83 | 0.00 | - | 5 | 6 | 65.00 | 18.60 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | - | 5 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.