MGM Resorts International (MGM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.20 | 0.00 | - | 2 | 7 | 15.00 | 0.11 | 0.00 | - | 1 | 382 |
| 28.90 | 0.00 | - | 2 | 10 | 18.00 | 0.10 | 0.00 | - | 1 | 256 |
| 27.35 | 0.00 | - | 1 | 58 | 20.00 | 0.12 | -0.04 | -25.00% | 5 | 4,597 |
| 22.85 | 0.00 | - | 4 | 56 | 23.00 | 0.20 | 0.00 | - | 1 | 876 |
| 17.20 | 0.00 | - | 2 | 49 | 25.00 | 0.46 | 0.00 | - | 25 | 866 |
| 20.60 | 0.00 | - | 3 | 23 | 28.00 | 0.70 | 0.00 | - | 5 | 201 |
| 12.30 | 0.00 | - | 20 | 525 | 30.00 | 0.70 | 0.00 | - | 1 | 386 |
| 13.65 | 0.00 | - | 2 | 129 | 32.00 | 0.96 | 0.00 | - | 1 | 605 |
| 10.13 | 0.00 | - | 5 | 302 | 33.00 | 1.25 | 0.00 | - | 2 | 1,276 |
| 10.00 | 0.00 | - | 3 | 422 | 35.00 | 1.61 | -0.06 | -3.59% | 5 | 4,174 |
| 7.55 | 0.00 | - | 36 | 305 | 37.00 | 2.26 | 0.00 | - | 4 | 1,603 |
| 5.39 | +0.32 | +6.31% | 10 | 1,173 | 40.00 | 4.10 | 0.00 | - | 13 | 4,081 |
| 4.35 | -0.25 | -5.43% | 3 | 1,498 | 42.00 | 4.26 | 0.00 | - | 1 | 2,093 |
| 3.15 | -0.10 | -3.08% | 3 | 2,216 | 45.00 | 6.50 | 0.00 | - | 2 | 1,409 |
| 2.45 | +0.07 | +2.94% | 5 | 1,831 | 47.00 | 6.78 | 0.00 | - | 10 | 1,307 |
| 1.60 | -0.21 | -11.60% | 5 | 1,926 | 50.00 | 8.90 | 0.00 | - | 8 | 353 |
| 0.83 | +0.07 | +9.21% | 11 | 3,511 | 55.00 | 14.40 | +1.50 | +11.63% | 1 | 881 |
| 0.39 | -0.04 | -9.30% | 12 | 2,252 | 60.00 | 18.70 | 0.00 | - | 6 | 3 |
| 0.25 | -0.16 | -39.02% | 5 | 922 | 65.00 | 27.75 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 100 | 819 | 70.00 | 27.43 | 0.00 | - | 60 | 0 |
| 0.15 | 0.00 | - | 22 | 300 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.