MGM Resorts International (MGM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:18PM EDT. Market open.
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.28 | 0.00 | - | - | 100 |
| 14.55 | 0.00 | - | - | 60 | 30.00 | 0.70 | 0.00 | - | 106 | 113 |
| 8.50 | 0.00 | - | 1 | 1 | 35.00 | 1.50 | 0.00 | - | 10 | 82 |
| 7.60 | -0.75 | -8.98% | 70 | 6 | 36.00 | 2.10 | 0.00 | - | - | 300 |
| - | - | - | - | - | 37.00 | 2.25 | 0.00 | - | - | 10 |
| 6.10 | 0.00 | - | - | 1 | 38.00 | 2.53 | 0.00 | - | 5 | 6 |
| 5.55 | 0.00 | - | 2 | 0 | 39.00 | 3.40 | 0.00 | - | - | 30 |
| 4.75 | 0.00 | - | 12 | 32 | 40.00 | 3.30 | 0.00 | - | - | 21 |
| 4.75 | 0.00 | - | 5 | 18 | 41.00 | 3.95 | 0.00 | - | - | 43 |
| 4.63 | 0.00 | - | 2 | 2 | 42.00 | 4.50 | 0.00 | - | 13 | 21 |
| 3.75 | 0.00 | - | 1 | 24 | 43.00 | 5.05 | 0.00 | - | - | 27 |
| 3.11 | -0.23 | -6.89% | 1 | 0 | 44.00 | 5.65 | 0.00 | - | - | 67 |
| 2.99 | 0.00 | - | 4 | 12 | 45.00 | 6.05 | 0.00 | - | 1 | 39 |
| 2.58 | 0.00 | - | - | 4 | 46.00 | - | - | - | - | - |
| 2.08 | 0.00 | - | 5 | 15 | 47.00 | - | - | - | - | - |
| 2.28 | 0.00 | - | 16 | 15 | 48.00 | - | - | - | - | - |
| 2.19 | 0.00 | - | 1 | 9 | 49.00 | - | - | - | - | - |
| 1.47 | 0.00 | - | 2 | 18 | 50.00 | 10.40 | 0.00 | - | 2 | 4 |
| 0.83 | 0.00 | - | 8 | 11 | 55.00 | 14.30 | 0.00 | - | 1 | 0 |
| 0.41 | 0.00 | - | 1 | 1 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.