MGM Resorts International (MGM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.14 | 0.00 | - | 2 | 8 |
| 11.65 | -1.40 | -10.73% | 1 | 10 | 30.00 | 0.25 | 0.00 | - | 7 | 213 |
| 10.35 | 0.00 | - | 1 | 23 | 34.00 | 0.78 | 0.00 | - | 1 | 167 |
| 6.84 | 0.00 | - | 1 | 9 | 35.00 | 0.79 | -0.07 | -8.14% | 1 | 495 |
| 6.55 | 0.00 | - | 76 | 257 | 36.00 | 1.09 | 0.00 | - | 411 | 450 |
| 5.25 | 0.00 | - | 6 | 337 | 37.00 | 1.45 | 0.00 | - | 5 | 152 |
| 5.30 | 0.00 | - | 1 | 229 | 38.00 | 1.81 | 0.00 | - | 3 | 278 |
| 4.45 | 0.00 | - | 1 | 434 | 39.00 | 2.16 | 0.00 | - | 2 | 135 |
| 3.85 | 0.00 | - | 11 | 254 | 40.00 | 2.61 | 0.00 | - | 96 | 462 |
| 3.30 | +0.37 | +12.63% | 3 | 162 | 41.00 | 2.88 | -0.22 | -7.10% | 30 | 196 |
| 2.69 | +0.20 | +8.03% | 1 | 192 | 42.00 | 3.63 | 0.00 | - | 5 | 497 |
| 2.40 | 0.00 | - | 11 | 222 | 43.00 | 3.85 | 0.00 | - | 13 | 106 |
| 2.00 | 0.00 | - | 1 | 109 | 44.00 | 4.60 | 0.00 | - | 1 | 149 |
| 1.64 | +0.14 | +9.33% | 54 | 228 | 45.00 | 4.30 | 0.00 | - | 11 | 98 |
| 1.20 | 0.00 | - | 7 | 248 | 46.00 | 5.67 | 0.00 | - | 2 | 42 |
| 0.98 | 0.00 | - | 18 | 94 | 47.00 | 6.85 | +0.35 | +5.38% | 132 | 106 |
| 0.92 | -0.04 | -4.17% | 2 | 138 | 48.00 | 6.55 | 0.00 | - | 73 | 84 |
| 0.74 | +0.07 | +10.45% | 1 | 102 | 49.00 | 7.60 | 0.00 | - | 33 | 127 |
| 0.56 | +0.03 | +5.66% | 1 | 285 | 50.00 | 8.45 | 0.00 | - | 50 | 186 |
| 0.22 | +0.02 | +10.00% | 10 | 190 | 55.00 | 9.20 | 0.00 | - | 44 | 0 |
| 0.15 | 0.00 | - | 1 | 19 | 60.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 1 | 6 | 65.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 0 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.