MGM Resorts International (MGM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.21 | 0.00 | - | - | 10 |
| 5.85 | 0.00 | - | - | 14 | 35.00 | 0.33 | 0.00 | - | 2 | 61 |
| - | - | - | - | - | 36.00 | 0.52 | 0.00 | - | 3 | 249 |
| 4.85 | -0.08 | -1.62% | 2 | 18 | 37.00 | 0.65 | +0.06 | +10.17% | 4 | 224 |
| 4.35 | +4.35 | - | - | 23 | 38.00 | 0.82 | -0.20 | -19.61% | 5 | 485 |
| 3.02 | 0.00 | - | 2 | 42 | 39.00 | 1.06 | -0.13 | -10.92% | 4 | 131 |
| 2.73 | +0.48 | +21.33% | 395 | 937 | 40.00 | 1.45 | -0.32 | -18.08% | 66 | 132 |
| 2.06 | +0.28 | +15.73% | 38 | 357 | 41.00 | 1.94 | -0.35 | -15.28% | 1 | 249 |
| 1.67 | +0.35 | +26.52% | 403 | 654 | 42.00 | 2.53 | -0.38 | -13.06% | 15 | 277 |
| 1.23 | +0.21 | +20.59% | 10 | 137 | 43.00 | 3.02 | -0.21 | -6.50% | 28 | 377 |
| 0.64 | 0.00 | - | 12 | 3,073 | 44.00 | 3.85 | 0.00 | - | 2 | 23 |
| 0.68 | +0.13 | +23.64% | 18 | 59 | 45.00 | 5.10 | 0.00 | - | 5 | 74 |
| 0.55 | 0.00 | - | 1 | 49 | 46.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 1 | 202 | 47.00 | 7.00 | 0.00 | - | - | 2 |
| 0.27 | 0.00 | - | 1 | 317 | 48.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 4 | 19 | 49.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 60 | 76 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.