MGM Resorts International (MGM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:48AM EDT. Market open.
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240628C00037000 | 2024-05-14 12:08PM EDT | 37.00 | 4.70 | 3.35 | 4.10 | 0.00 | - | - | 5 | 54.35% |
| MGM240628C00042000 | 2024-05-22 3:02PM EDT | 42.00 | 0.66 | 0.51 | 1.01 | 0.00 | - | 1 | 33 | 38.72% |
| MGM240628C00043000 | 2024-05-22 3:02PM EDT | 43.00 | 0.42 | 0.24 | 1.07 | 0.00 | - | 1 | 9 | 46.14% |
| MGM240628C00044000 | 2024-05-22 9:34AM EDT | 44.00 | 0.51 | 0.20 | 0.91 | 0.00 | - | 1 | 43 | 48.00% |
| MGM240628C00045000 | 2024-05-22 9:50AM EDT | 45.00 | 0.22 | 0.11 | 0.73 | 0.00 | - | 1 | 9 | 48.49% |
| MGM240628C00046000 | 2024-05-22 9:34AM EDT | 46.00 | 0.35 | 0.01 | 1.34 | 0.00 | - | 1 | 7 | 51.56% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240628P00036000 | 2024-05-22 11:16AM EDT | 36.00 | 0.19 | 0.10 | 1.31 | 0.00 | - | 22 | 13 | 56.84% |
| MGM240628P00037000 | 2024-05-22 3:47PM EDT | 37.00 | 0.33 | 0.00 | 0.76 | 0.00 | - | 13 | 49 | 35.89% |
| MGM240628P00038000 | 2024-05-17 3:48PM EDT | 38.00 | 0.40 | 0.14 | 0.83 | 0.00 | - | 1 | 43 | 29.93% |
| MGM240628P00039000 | 2024-05-20 10:06AM EDT | 39.00 | 0.56 | 0.40 | 1.04 | 0.00 | - | 1 | 1 | 25.93% |
| MGM240628P00040000 | 2024-05-22 2:22PM EDT | 40.00 | 1.23 | 0.82 | 1.44 | 0.00 | - | 24 | 228 | 23.68% |
| MGM240628P00042000 | 2024-05-16 10:07AM EDT | 42.00 | 1.33 | 2.23 | 2.98 | 0.00 | - | 2 | 2 | 27.54% |
| MGM240628P00044000 | 2024-05-22 2:22PM EDT | 44.00 | 4.01 | 3.90 | 4.20 | 0.00 | - | 19 | 21 | 0.00% |
© 2024 Yahoo. All rights reserved.