MGM Resorts International (MGM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:36PM EDT. Market open.
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.60 | 0.00 | - | 9 | 30 | 20.00 | 0.05 | 0.00 | - | 78 | 198 |
| 19.10 | 0.00 | - | 1 | 150 | 23.00 | 0.06 | 0.00 | - | 80 | 124 |
| 16.10 | 0.00 | - | 1 | 47 | 25.00 | 0.12 | 0.00 | - | 2 | 149 |
| 17.45 | 0.00 | - | 1 | 22 | 26.00 | 0.16 | 0.00 | - | 2 | 99 |
| 15.45 | 0.00 | - | 33 | 53 | 27.00 | 0.08 | 0.00 | - | 2 | 95 |
| 15.79 | 0.00 | - | 1 | 19 | 28.00 | 0.14 | 0.00 | - | 2 | 1,330 |
| 15.77 | 0.00 | - | 1 | 34 | 29.00 | 0.19 | 0.00 | - | 2 | 43 |
| 11.10 | 0.00 | - | 41 | 297 | 30.00 | 0.02 | 0.00 | - | 90 | 1,636 |
| 10.30 | 0.00 | - | 20 | 9 | 31.00 | 0.04 | 0.00 | - | 185 | 203 |
| 8.35 | 0.00 | - | 1 | 6 | 32.00 | 0.02 | 0.00 | - | 8 | 96 |
| 10.60 | 0.00 | - | 2 | 22 | 33.00 | 0.03 | 0.00 | - | 1 | 308 |
| 9.85 | 0.00 | - | 1 | 25 | 34.00 | 0.12 | 0.00 | - | 2 | 120 |
| 6.40 | 0.00 | - | 65 | 270 | 35.00 | 0.10 | -0.03 | -23.08% | 2 | 617 |
| 4.90 | 0.00 | - | 10 | 87 | 36.00 | 0.20 | 0.00 | - | 3 | 373 |
| 5.26 | 0.00 | - | 2 | 127 | 37.00 | 0.29 | -0.16 | -35.56% | 2 | 405 |
| 3.45 | 0.00 | - | 4 | 191 | 38.00 | 0.46 | +0.02 | +4.55% | 116 | 2,691 |
| 2.59 | 0.00 | - | 1 | 221 | 39.00 | 0.71 | +0.06 | +9.23% | 16 | 726 |
| 1.92 | -0.24 | -11.06% | 175 | 727 | 40.00 | 1.03 | +0.03 | +3.00% | 127 | 1,722 |
| 1.38 | -0.15 | -9.80% | 1 | 724 | 41.00 | 1.53 | 0.00 | - | 1 | 781 |
| 0.95 | -0.13 | -12.04% | 23 | 1,189 | 42.00 | 2.11 | +0.09 | +4.46% | 43 | 1,398 |
| 0.63 | -0.13 | -17.11% | 8 | 418 | 43.00 | 2.77 | +0.11 | +4.14% | 11 | 591 |
| 0.42 | -0.10 | -19.23% | 17 | 1,677 | 44.00 | 3.40 | -0.10 | -2.86% | 7 | 887 |
| 0.27 | -0.06 | -18.18% | 8 | 2,698 | 45.00 | 4.60 | 0.00 | - | 3 | 2,558 |
| 0.18 | -0.04 | -18.18% | 1 | 638 | 46.00 | 5.60 | 0.00 | - | 3 | 164 |
| 0.16 | 0.00 | - | 3 | 1,442 | 47.00 | 6.67 | 0.00 | - | 1 | 979 |
| 0.09 | +0.03 | +50.00% | 12 | 458 | 48.00 | 8.00 | 0.00 | - | 37 | 18 |
| 0.06 | -0.02 | -25.00% | 60 | 339 | 49.00 | 9.00 | 0.00 | - | 310 | 120 |
| 0.09 | 0.00 | - | 33 | 4,706 | 50.00 | 9.75 | 0.00 | - | 1 | 80 |
| 0.01 | -0.01 | -50.00% | 37 | 2,882 | 55.00 | 12.40 | 0.00 | - | 35 | 0 |
| 0.01 | 0.00 | - | 1 | 486 | 60.00 | 20.30 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 9 | 1,192 | 65.00 | 20.80 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 3 | 292 | 70.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 28 | 189 | 75.00 | 29.90 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.