MGM Resorts International (MGM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 33.00 | 0.11 | 0.00 | - | - | 48 |
| - | - | - | - | - | 34.00 | 0.06 | 0.00 | - | 16 | 8 |
| 5.53 | 0.00 | - | - | 6 | 35.00 | 0.07 | 0.00 | - | 58 | 50 |
| 4.44 | 0.00 | - | 7 | 8 | 36.00 | 0.10 | 0.00 | - | 23 | 50 |
| 5.16 | 0.00 | - | - | 3 | 37.00 | 0.18 | 0.00 | - | 2 | 35 |
| 3.13 | 0.00 | - | 1 | 25 | 38.00 | 0.35 | 0.00 | - | 46 | 57 |
| 2.51 | 0.00 | - | 200 | 400 | 39.00 | 0.60 | 0.00 | - | 26 | 28 |
| 1.20 | 0.00 | - | 23 | 6 | 40.00 | 0.97 | +0.01 | +1.04% | 20 | 47 |
| 0.70 | 0.00 | - | 25 | 50 | 41.00 | 1.34 | 0.00 | - | 16 | 26 |
| 0.64 | -0.09 | -12.33% | 36 | 57 | 42.00 | 1.68 | 0.00 | - | 2 | 15 |
| 0.34 | -0.02 | -5.56% | 1 | 155 | 43.00 | 2.08 | 0.00 | - | - | 1 |
| 0.14 | 0.00 | - | 100 | 116 | 44.00 | 4.04 | 0.00 | - | 25 | 25 |
| 0.13 | 0.00 | - | 208 | 238 | 45.00 | 3.25 | 0.00 | - | 20 | 0 |
| 0.09 | 0.00 | - | 7 | 52 | 46.00 | 5.24 | 0.00 | - | 15 | 0 |
| 0.17 | 0.00 | - | 10 | 24 | 47.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 2 | 48.00 | - | - | - | - | - |
| 0.03 | -0.24 | -88.89% | 1 | 11 | 49.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 43 | 50.00 | - | - | - | - | - |
| 0.01 | +0.01 | - | - | 1 | 51.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.