Mail

Canada markets closed

S&P/TSX
22,375.83
+116.63(+0.52%)
S&P 500
5,214.08
+26.41(+0.51%)
DOW
39,387.76
+331.36(+0.85%)
CAD/USD
0.7308
-0.0003(-0.04%)
CRUDE OIL
79.71
+0.45(+0.57%)
Bitcoin CAD
86,043.87
+1,680.24(+1.99%)

MGM Resorts International (MGM)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

40.85

+0.81

(+2.02%)

At close: 04:00PM EDT

40.80

-0.05

(-0.12%)

After hours:

07:51PM EDT

In The Money

Show:ListStraddle

Calls

May 24, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
8.10	0.00	-	15	45	32.00	-	-	-	-	-
-	-	-	-	-	33.00	0.03	0.00	-	5	10
-	-	-	-	-	34.00	0.07	0.00	-	-	51
-	-	-	-	-	35.00	0.08	0.00	-	-	12
-	-	-	-	-	36.00	0.04	-0.05	-55.56%	8	25
-	-	-	-	-	36.50	0.10	+0.10	-	-	32
5.45	0.00	-	1	5	37.00	0.07	-0.04	-36.36%	33	40
-	-	-	-	-	37.50	0.09	0.00	-	1	1
2.45	0.00	-	1	19	38.00	0.24	0.00	-	1	5
-	-	-	-	-	38.50	0.21	0.00	-	5	3
2.55	0.00	-	1	2	39.00	0.26	-0.13	-33.33%	21	24
-	-	-	-	-	39.50	0.42	0.00	-	1	2
1.40	0.00	-	1	105	40.00	0.53	-0.12	-18.46%	1	38
1.19	+0.12	+11.21%	35	203	40.50	0.79	-0.22	-21.78%	7	4
0.86	+0.28	+48.28%	19	98	41.00	0.95	-0.16	-14.41%	1	7
0.63	0.00	-	1	0	41.50	1.23	0.00	-	1	0
0.44	+0.11	+33.33%	1	45	42.00	1.72	0.00	-	2	5
0.32	0.00	-	2	20	42.50	-	-	-	-	-
0.20	+0.06	+42.86%	29	35	43.00	2.43	0.00	-	18	29
0.06	0.00	-	7	39	44.00	4.58	0.00	-	1	3
0.07	+0.03	+75.00%	1	72	45.00	4.80	0.00	-	22	4
0.11	0.00	-	6	16	46.00	4.15	0.00	-	1	1
0.14	0.00	-	1	61	47.00	-	-	-	-	-
0.02	-0.01	-33.33%	24	70	48.00	7.18	0.00	-	4	0
0.05	0.00	-	4	11	49.00	-	-	-	-	-
0.14	0.00	-	1	23	50.00	-	-	-	-	-
0.01	0.00	-	3	12	51.00	-	-	-	-	-
0.02	0.00	-	1	2	52.00	-	-	-	-	-
0.05	0.00	-	100	7	53.00	-	-	-	-	-
0.01	-0.32	-96.97%	8	1	54.00	-	-	-	-	-
0.01	0.00	-	8	0	55.00	-	-	-	-	-
0.01	0.00	-	8	0	56.00	-	-	-	-	-