MGM Resorts International (MGM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.85 | 0.00 | - | 12 | 0 | 25.00 | - | - | - | - | - |
| 12.60 | 0.00 | - | - | 0 | 30.00 | 0.02 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 32.00 | 0.01 | 0.00 | - | 3 | 0 |
| 7.30 | 0.00 | - | - | 0 | 33.00 | 0.01 | 0.00 | - | 14 | 0 |
| 7.45 | 0.00 | - | 45 | 0 | 34.00 | 0.05 | 0.00 | - | 1 | 0 |
| 5.95 | 0.00 | - | 140 | 0 | 35.00 | 0.30 | 0.00 | - | 1 | 0 |
| 4.88 | 0.00 | - | 10 | 0 | 36.00 | 0.03 | 0.00 | - | 1 | 0 |
| 3.55 | 0.00 | - | 18 | 0 | 36.50 | 0.02 | 0.00 | - | 14 | 0 |
| 4.25 | 0.00 | - | 6 | 0 | 37.00 | 0.03 | 0.00 | - | 16 | 0 |
| 2.81 | 0.00 | - | 1 | 0 | 37.50 | 0.05 | 0.00 | - | 16 | 0 |
| 2.94 | 0.00 | - | 430 | 0 | 38.00 | 0.04 | 0.00 | - | 4 | 0 |
| 3.45 | 0.00 | - | - | 0 | 38.50 | 0.08 | 0.00 | - | 1 | 0 |
| 1.60 | 0.00 | - | 10 | 0 | 39.00 | 0.13 | 0.00 | - | 2 | 0 |
| 1.56 | 0.00 | - | 7 | 0 | 39.50 | 0.21 | 0.00 | - | 51 | 0 |
| 1.20 | 0.00 | - | 61 | 0 | 40.00 | 0.36 | 0.00 | - | 49 | 0 |
| 0.83 | 0.00 | - | 207 | 0 | 40.50 | 0.44 | 0.00 | - | 12 | 0 |
| 0.62 | 0.00 | - | 101 | 0 | 41.00 | 0.66 | 0.00 | - | 113 | 0 |
| 0.40 | 0.00 | - | 73 | 0 | 41.50 | 1.25 | 0.00 | - | 6 | 0 |
| 0.26 | 0.00 | - | 96 | 0 | 42.00 | 1.63 | 0.00 | - | 3 | 0 |
| 0.14 | 0.00 | - | 6 | 0 | 42.50 | 2.47 | 0.00 | - | 10 | 0 |
| 0.09 | 0.00 | - | 4 | 0 | 43.00 | 2.34 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 4 | 0 | 43.50 | 2.32 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 7 | 0 | 44.00 | 3.85 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 44.50 | 3.77 | 0.00 | - | 28 | 0 |
| 0.03 | 0.00 | - | 13 | 0 | 45.00 | 4.63 | 0.00 | - | 23 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 45.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 20 | 0 | 46.00 | 4.80 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 14 | 0 | 46.50 | 5.85 | 0.00 | - | 4 | 0 |
| 0.04 | 0.00 | - | 20 | 0 | 47.00 | 5.40 | 0.00 | - | 21 | 0 |
| 0.02 | 0.00 | - | 8 | 0 | 47.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 0 | 48.00 | 7.85 | 0.00 | - | 141 | 0 |
| 0.01 | 0.00 | - | 8 | 0 | 49.00 | 7.40 | 0.00 | - | 39 | 0 |
| 0.03 | 0.00 | - | 25 | 0 | 50.00 | 7.62 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 51.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 0 | 52.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 100 | 0 | 55.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 2 | 60.00 | 16.95 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.