Vanguard Mega Cap Growth Index Fund (MGK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGK240621C00280000 | 2024-05-14 11:42AM EDT | 2024-06-21 | 10.45 | 12.30 | 16.20 | 0.00 | - | 20 | 18 | 27.66% |
| MGK240719C00280000 | 2024-05-03 12:54PM EDT | 2024-07-19 | 10.60 | 14.10 | 17.60 | 0.00 | - | 1 | 40 | 23.75% |
| MGK241018C00280000 | 2024-05-03 9:30AM EDT | 2024-10-18 | 18.00 | 20.60 | 24.70 | 0.00 | - | 3 | 7 | 25.23% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGK240621P00280000 | 2024-05-17 3:44PM EDT | 2024-06-21 | 1.70 | 0.85 | 3.00 | -0.10 | -5.56% | 1 | 23 | 20.86% |
| MGK240719P00280000 | 2024-05-03 12:54PM EDT | 2024-07-19 | 7.15 | 1.60 | 3.90 | 0.00 | - | 1 | 68 | 17.71% |
| MGK241018P00280000 | 2024-05-16 11:33AM EDT | 2024-10-18 | 6.30 | 4.80 | 8.70 | 0.00 | - | 6 | 81 | 18.39% |
© 2024 Yahoo. All rights reserved.