STOCKS TRADE MIXED AFTER ISRAEL STRIKE-FUELLED TUMBLE

Apple pulls WhatsApp and Threads from China App Store

Magnum Goldcorp Inc. (MGI.V)

TSXV - TSXV Real Time Price. Currency in CAD

Add to watchlist

0.0200

0.0000

(0.00%)

As of 10:16AM EDT. Market open.

Time Period:

Apr 19, 2023 - Apr 19, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 18, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	4,000
Apr 17, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Apr 16, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	30,000
Apr 15, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	65,000
Apr 12, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	8,000
Apr 11, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Apr 10, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Apr 09, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Apr 08, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Apr 05, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Apr 04, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Apr 03, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Apr 02, 2024	0.0150	0.0200	0.0150	0.0200	0.0200	40,376
Apr 01, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	15,001
Mar 28, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Mar 27, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Mar 26, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Mar 25, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Mar 22, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	6,000
Mar 21, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Mar 20, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Mar 19, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	20,172
Mar 18, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Mar 15, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Mar 14, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Mar 13, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	445,000
Mar 12, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Mar 11, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Mar 08, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	124,000
Mar 07, 2024	0.0100	0.0150	0.0100	0.0150	0.0150	29,000
Mar 06, 2024	0.0100	0.0150	0.0100	0.0150	0.0150	60,000
Mar 05, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	44,000
Mar 04, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	40,000
Mar 01, 2024	0.0100	0.0100	0.0050	0.0050	0.0050	48,000
Feb 29, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 28, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 27, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 26, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 23, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	110,000
Feb 22, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	1,000
Feb 21, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 20, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	50,000
Feb 16, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 15, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 14, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 13, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	5,335
Feb 12, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 09, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 08, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 07, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 06, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 05, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 02, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 01, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 31, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	60,000
Jan 30, 2024	0.0050	0.0100	0.0050	0.0100	0.0100	175,000
Jan 29, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	35,000
Jan 26, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 25, 2024	0.0150	0.0150	0.0100	0.0100	0.0100	218,795
Jan 24, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	318,000
Jan 23, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 22, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	7,000
Jan 19, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 18, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	58,100
Jan 17, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jan 16, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	6,000
Jan 15, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 12, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 11, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 10, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 09, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 08, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	3,000
Jan 05, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	3,000
Jan 04, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	47,000
Jan 03, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	10,000
Jan 02, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	2,000
Dec 29, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
Dec 28, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
Dec 27, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
Dec 22, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
Dec 21, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
Dec 20, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
Dec 19, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
Dec 18, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	85,000
Dec 15, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
Dec 14, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	45,000
Dec 13, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
Dec 12, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
Dec 11, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	2,500
Dec 08, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
Dec 07, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
Dec 06, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
Dec 05, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
Dec 04, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	2,000
Dec 01, 2023	0.0150	0.0150	0.0100	0.0100	0.0100	65,000
Nov 30, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
Nov 29, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	134,001
Nov 28, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	199,000
Nov 27, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	60,000
Nov 24, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,775.17+66.73(+0.31%)

S&P 5004,968.14-42.98(-0.86%)

DOW37,858.93+83.55(+0.22%)

CAD/USD0.7267+0.0004(+0.05%)

CRUDE OIL82.90+0.17(+0.21%)

Bitcoin CAD87,518.34-276.27(-0.31%)

STOCKS TRADE MIXED AFTER ISRAEL STRIKE-FUELLED TUMBLE

Magnum Goldcorp Inc. (MGI.V)

S&P/TSX
21,775.17
+66.73(+0.31%)

S&P 500
4,968.14
-42.98(-0.86%)

DOW
37,858.93
+83.55(+0.22%)

CAD/USD
0.7267
+0.0004(+0.05%)

CRUDE OIL
82.90
+0.17(+0.21%)

Bitcoin CAD
87,518.34
-276.27(-0.31%)