STOCKS EXTEND GAINS WITH JUMBO FED CUT BACK ON THE TABLE

Adobe shares sink after the software maker's outlook failed to show uplift from its AI push

Magnum Goldcorp Inc. (MGI.V)

TSXV - TSXV Real Time Price. Currency in CAD

Add to watchlist

0.0100

0.0000

(0.00%)

As of 12:06PM EDT. Market open.

Time Period:

Sept 13, 2023 - Sept 13, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Sept 13, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	15,285
Sept 12, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sept 11, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sept 10, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sept 09, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sept 06, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	10,000
Sept 05, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	42,000
Sept 04, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sept 03, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 30, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	100,000
Aug 29, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Aug 28, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Aug 27, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Aug 26, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Aug 23, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Aug 22, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Aug 21, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Aug 20, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Aug 19, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Aug 16, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Aug 15, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Aug 14, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Aug 13, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Aug 12, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Aug 09, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Aug 08, 2024	0.0100	0.0100	0.0050	0.0050	0.0050	23,000
Aug 07, 2024	0.0100	0.0100	0.0050	0.0050	0.0050	395,000
Aug 06, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	8,500
Aug 02, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 01, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jul 31, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	3,500
Jul 30, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jul 29, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jul 26, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,687
Jul 25, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jul 24, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jul 23, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	5,000
Jul 22, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jul 19, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jul 18, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jul 17, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jul 16, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jul 15, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jul 12, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jul 11, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	200,080
Jul 10, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jul 09, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jul 08, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jul 05, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jul 04, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jul 03, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	40,000
Jul 02, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jun 28, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jun 27, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jun 26, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jun 25, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jun 24, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jun 21, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jun 20, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jun 19, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jun 18, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jun 17, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jun 14, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	33,000
Jun 13, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jun 12, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jun 11, 2024	0.0150	0.0200	0.0150	0.0200	0.0200	26,000
Jun 10, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	3,000
Jun 07, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jun 06, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jun 05, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	3,000
Jun 04, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	17,000
Jun 03, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
May 31, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
May 30, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	15,000
May 29, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
May 28, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	13,000
May 27, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
May 24, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
May 23, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
May 22, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
May 21, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	3,400
May 17, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
May 16, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
May 15, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
May 14, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
May 13, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
May 10, 2024	0.0150	0.0200	0.0150	0.0200	0.0200	37,000
May 09, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
May 08, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
May 07, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	34,000
May 06, 2024	0.0150	0.0150	0.0100	0.0100	0.0100	129,000
May 03, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
May 02, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
May 01, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Apr 30, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Apr 29, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Apr 26, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Apr 25, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Apr 24, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Apr 23, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX23,578.56+103.42(+0.44%)

S&P 5005,626.05+30.29(+0.54%)

DOW41,456.56+359.79(+0.88%)

CAD/USD0.7360-0.0004(-0.05%)

CRUDE OIL69.17+0.20(+0.29%)

Bitcoin CAD81,066.41+2,667.99(+3.40%)

STOCKS EXTEND GAINS WITH JUMBO FED CUT BACK ON THE TABLE

Magnum Goldcorp Inc. (MGI.V)

S&P/TSX
23,578.56
+103.42(+0.44%)

S&P 500
5,626.05
+30.29(+0.54%)

DOW
41,456.56
+359.79(+0.88%)

CAD/USD
0.7360
-0.0004(-0.05%)

CRUDE OIL
69.17
+0.20(+0.29%)

Bitcoin CAD
81,066.41
+2,667.99(+3.40%)