Canada markets close in 4 hours 10 minutes

MGM Resorts International (MGG.MU)

Munich - Munich Delayed Price. Currency in EUR
Add to watchlist
40.35-1.49 (-3.55%)
As of 08:04AM CEST. Market open.
Time Period:
Jul 23, 2023 - Jul 23, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 23, 202440.3540.3540.3540.3540.3538
Jul 22, 202441.8341.8341.8341.8341.83-
Jul 19, 202441.8341.8341.8341.8341.83-
Jul 18, 202442.5142.5142.5142.5142.51-
Jul 17, 202442.6742.8342.6742.8342.8338
Jul 16, 202442.3542.5942.3542.5642.56342
Jul 15, 202442.2142.7242.2142.3542.35383
Jul 12, 202442.0442.0442.0442.0442.04-
Jul 11, 202440.6340.6340.6340.6340.63-
Jul 10, 202440.2140.6340.2140.6340.63278
Jul 09, 202440.2040.2040.2040.2040.20-
Jul 08, 202439.8840.2439.8839.9939.9995
Jul 05, 202440.4240.4240.0240.0240.0246
Jul 04, 202440.0140.4740.0140.4740.47155
Jul 03, 202439.5839.5839.5839.5839.58-
Jul 02, 202440.0240.0240.0240.0240.02-
Jul 01, 202441.5841.5841.5841.5841.58-
Jun 28, 202440.3340.3340.3340.3340.33-
Jun 27, 202439.4439.4439.4439.4439.44-
Jun 26, 202439.4039.4039.4039.4039.40-
Jun 25, 202439.3839.6239.3839.6239.62127
Jun 24, 202439.0439.0439.0439.0439.04-
Jun 21, 202438.6338.6338.6338.6338.63-
Jun 20, 202438.3538.3538.3538.3538.35-
Jun 19, 202437.5442.8537.5442.8542.8547
Jun 18, 202437.5437.5437.5437.5437.54-
Jun 17, 202437.4237.4237.4237.4237.42-
Jun 14, 202437.5837.5837.5837.5837.58-
Jun 13, 202437.5337.5337.3637.3637.3651
Jun 12, 202437.8137.8137.8137.8137.81-
Jun 11, 202437.6937.6937.6937.6937.69-
Jun 10, 202437.6937.6937.6937.6937.69-
Jun 07, 202436.9036.9036.9036.9036.90-
Jun 06, 202436.9036.9036.9036.9036.90-
Jun 05, 202436.5136.5136.5136.5136.51-
Jun 04, 202436.9336.9336.9336.9336.93-
Jun 03, 202436.9336.9336.9336.9336.93-
May 31, 202435.7235.7235.7235.7235.72-
May 30, 202435.7235.7235.7235.7235.72-
May 29, 202435.9235.9235.9235.9235.92-
May 28, 202436.3836.7636.3836.7636.7640
May 27, 202436.3336.3336.3336.3336.33-
May 24, 202436.1736.1736.1736.1736.17-
May 23, 202437.1837.1836.5836.5836.58114
May 22, 202437.7837.7837.1837.1837.18431
May 21, 202437.9337.9337.9337.9337.93-
May 20, 202437.9337.9337.9337.9337.93-
May 17, 202438.1538.1538.1538.1538.15-
May 16, 202438.0038.0038.0038.0038.00-
May 15, 202437.9737.9737.9737.9737.97-
May 14, 202437.8837.8837.8837.8837.88-
May 13, 202437.8837.8837.8837.8837.88-
May 10, 202437.8638.1537.8638.1538.15170
May 09, 202437.4137.4137.4137.4137.41-
May 08, 202437.7837.7837.7837.7837.78-
May 07, 202437.9637.9637.7837.7837.7841
May 06, 202438.3538.4237.7537.7537.75649
May 03, 202438.4638.4638.4638.4638.46-
May 02, 202438.0438.6038.0438.6038.6089
Apr 30, 202438.6838.6838.6838.6838.68-
Apr 29, 202438.6738.6738.6738.6738.67-
Apr 26, 202439.6039.6039.6039.6039.60-
Apr 25, 202439.9939.9939.9939.9939.99-
Apr 24, 202440.0340.0340.0340.0340.03-
Apr 23, 202439.7140.0339.7140.0340.0342
Apr 22, 202439.7139.7139.7139.7139.71-
Apr 19, 202439.4239.4239.4239.4239.42-
Apr 18, 202439.4239.4239.4239.4239.42-
Apr 17, 202440.1340.1940.1340.1940.19169
Apr 16, 202440.1340.1340.1340.1340.13-
Apr 15, 202440.1340.1340.1340.1340.13-
Apr 12, 202441.7842.0341.7842.0342.0371
Apr 11, 202441.7841.7841.7841.7841.78-
Apr 10, 202442.8542.8542.8542.8542.85-
Apr 09, 202442.6942.8542.4342.8542.85231
Apr 08, 202442.6942.6942.6942.6942.69-
Apr 05, 202442.6042.6042.6042.6042.60-
Apr 04, 202443.2143.2143.2143.2143.21-
Apr 03, 202443.2143.2143.2143.2143.21-
Apr 02, 202444.0744.0744.0744.0744.07-
Mar 28, 202442.9042.9042.9042.9042.90-
Mar 27, 202442.9042.9042.9042.9042.90-
Mar 26, 202441.1841.1841.1841.1841.18-
Mar 25, 202441.1841.1841.1841.1841.18-
Mar 22, 202441.1841.1841.1841.1841.18-
Mar 21, 202440.8140.8140.8140.8140.81-
Mar 20, 202440.8140.8140.8140.8140.81-
Mar 19, 202440.5840.5840.5840.5840.58-
Mar 18, 202439.4139.4139.4139.4139.41-
Mar 15, 202439.3839.4139.3839.4139.4144
Mar 14, 202439.1539.4239.1539.4239.42585
Mar 13, 202439.1539.1539.1539.1539.15-
Mar 12, 202439.1539.1539.1539.1539.15-
Mar 11, 202438.9739.3038.9739.1939.19190
Mar 08, 202439.0139.0139.0139.0139.01-
Mar 07, 202438.6938.6938.6938.6938.69-
Mar 06, 202438.8638.8638.8638.8638.86-
Mar 05, 202438.8738.8738.8738.8738.87-
Mar 04, 202439.5639.8539.5639.8539.8544
Mar 01, 202439.9339.9339.9339.9339.93-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...