Canada markets close in 4 hours 52 minutes

Australian Vintage Ltd (MGE.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
0.2460-0.0080 (-3.15%)
As of 08:28AM CEST. Market open.
Time Period:
Apr 18, 2023 - Apr 18, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 18, 20240.24600.24600.24600.24600.24601,100
Apr 17, 20240.25400.25400.25400.25400.2540-
Apr 16, 20240.25000.25000.25000.25000.2500-
Apr 15, 20240.26000.26000.26000.26000.2600-
Apr 12, 20240.27200.27200.27200.27200.2720-
Apr 11, 20240.27800.27800.27800.27800.2780-
Apr 10, 20240.27000.27000.27000.27000.2700-
Apr 09, 20240.24600.24600.24600.24600.2460-
Apr 08, 20240.23800.23800.23800.23800.2380-
Apr 05, 20240.24600.24600.24600.24600.2460-
Apr 04, 20240.23800.23800.23800.23800.2380-
Apr 03, 20240.24200.24200.24200.24200.2420-
Apr 02, 20240.24000.24000.24000.24000.2400-
Mar 28, 20240.23000.23000.22800.22800.2280-
Mar 27, 20240.22800.22800.22800.22800.2280-
Mar 26, 20240.23400.23400.23200.23200.2320-
Mar 25, 20240.23000.23000.23000.23000.2300-
Mar 22, 20240.22800.22800.22800.22800.2280-
Mar 21, 20240.23000.23000.23000.23000.2300-
Mar 20, 20240.23000.23000.23000.23000.2300-
Mar 19, 20240.22600.22800.22600.22800.2280-
Mar 18, 20240.23200.23200.23200.23200.2320-
Mar 15, 20240.23400.23400.23400.23400.2340-
Mar 14, 20240.23600.23600.23600.23600.2360-
Mar 13, 20240.23800.23800.23800.23800.2380-
Mar 12, 20240.22000.22000.22000.22000.2200-
Mar 11, 20240.21600.21600.21600.21600.2160-
Mar 08, 20240.21600.21600.21600.21600.2160-
Mar 07, 20240.21600.21600.21600.21600.2160-
Mar 06, 20240.21400.21400.21400.21400.2140-
Mar 05, 20240.21200.21200.21200.21200.2120-
Mar 04, 20240.21200.21200.21200.21200.2120-
Mar 01, 20240.20800.20800.20800.20800.2080-
Feb 29, 20240.21000.21000.21000.21000.2100-
Feb 28, 20240.21600.21600.21600.21600.2160-
Feb 27, 20240.20800.20800.20800.20800.2080-
Feb 26, 20240.20400.20400.20400.20400.2040-
Feb 23, 20240.21000.21000.21000.21000.2100-
Feb 22, 20240.19900.19900.19900.19900.1990-
Feb 21, 20240.21000.21000.21000.21000.2100-
Feb 20, 20240.21400.21400.21400.21400.2140-
Feb 19, 20240.21400.21400.21400.21400.2140-
Feb 16, 20240.21400.21400.21400.21400.2140-
Feb 15, 20240.22000.22000.22000.22000.2200-
Feb 14, 20240.22000.22000.22000.22000.2200-
Feb 13, 20240.21400.21400.21400.21400.2140-
Feb 12, 20240.21000.21000.21000.21000.2100-
Feb 09, 20240.21200.21200.21200.21200.2120-
Feb 08, 20240.22000.22000.22000.22000.2200-
Feb 07, 20240.21200.21200.21200.21200.2120-
Feb 06, 20240.21600.21600.21600.21600.2160-
Feb 05, 20240.21400.21400.21400.21400.2140-
Feb 02, 20240.21600.21600.21600.21600.2160-
Feb 01, 20240.21400.21400.21400.21400.2140-
Jan 31, 20240.21800.21800.21800.21800.2180-
Jan 30, 20240.21800.21800.21800.21800.2180-
Jan 29, 20240.21800.21800.21800.21800.2180-
Jan 26, 20240.22800.22800.22800.22800.2280-
Jan 25, 20240.22600.22600.22600.22600.2260-
Jan 24, 20240.21600.21600.21600.21600.2160-
Jan 23, 20240.21400.21400.21400.21400.2140-
Jan 22, 20240.21400.21400.21400.21400.2140-
Jan 19, 20240.21600.21600.21600.21600.2160-
Jan 18, 20240.22200.22200.22200.22200.2220-
Jan 17, 20240.22400.22400.22400.22400.2240-
Jan 16, 20240.22600.22600.22600.22600.2260-
Jan 15, 20240.22800.22800.22800.22800.2280-
Jan 12, 20240.22800.22800.22800.22800.2280-
Jan 11, 20240.22600.22600.22600.22600.2260-
Jan 10, 20240.22200.22200.22200.22200.2220-
Jan 09, 20240.22400.22400.22400.22400.2240-
Jan 08, 20240.22000.22000.22000.22000.2200-
Jan 05, 20240.21400.21400.21400.21400.2140-
Jan 04, 20240.21600.21600.21600.21600.2160-
Jan 03, 20240.22800.22800.22600.22600.2260-
Jan 02, 20240.23400.23400.23400.23400.2340-
Dec 29, 20230.23600.23600.23600.23600.2360-
Dec 28, 20230.24200.24200.24200.24200.2420-
Dec 27, 20230.24200.24200.24200.24200.2420-
Dec 22, 20230.24400.24400.24400.24400.2440-
Dec 21, 20230.25000.25000.25000.25000.2500-
Dec 20, 20230.25400.25400.25400.25400.2540-
Dec 19, 20230.25800.25800.25800.25800.2580-
Dec 18, 20230.28000.28000.25400.25400.25401,100
Dec 15, 20230.25400.25400.25400.25400.2540-
Dec 14, 20230.25200.25200.25200.25200.2520-
Dec 13, 20230.23800.23800.23800.23800.2380-
Dec 12, 20230.24000.24000.24000.24000.2400-
Dec 11, 20230.24000.24000.24000.24000.2400-
Dec 08, 20230.23800.23800.23800.23800.2380-
Dec 07, 20230.24000.24000.24000.24000.2400-
Dec 06, 20230.24000.24000.24000.24000.2400-
Dec 05, 20230.24000.24000.24000.24000.2400-
Dec 04, 20230.24600.24600.24600.24600.2460-
Dec 01, 20230.23800.23800.23800.23800.2380-
Nov 30, 20230.23800.23800.23800.23800.2380-
Nov 29, 20230.23400.23400.23400.23400.2340-
Nov 28, 20230.23600.23600.23200.23200.2320-
Nov 27, 20230.23600.25000.23600.25000.25001,200
Nov 24, 20230.23200.23200.23200.23200.2320-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...