STOCKS MOVE HIGHER AS VOLATILE FIRST QUARTER WRAPS UP

U.S. inflation data showed further cooling in the personal consumption expenditures index

Australian Vintage Ltd (MGE.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR

Add to watchlist

0.3160

0.0000

(0.00%)

As of 09:32AM CEST. Market open.

Time Period:

Mar 31, 2022 - Mar 31, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Mar 31, 2023	0.3160	0.3160	0.3160	0.3160	0.3160	2,250
Mar 30, 2023	-	-	-	-	-	-
Mar 29, 2023	0.3120	0.3120	0.3120	0.3120	0.3120	-
Mar 28, 2023	0.3220	0.3220	0.3220	0.3220	0.3220	-
Mar 27, 2023	0.3220	0.3220	0.3220	0.3220	0.3220	-
Mar 24, 2023	0.3240	0.3240	0.3240	0.3240	0.3240	-
Mar 23, 2023	0.3320	0.3320	0.3300	0.3320	0.3320	-
Mar 22, 2023	0.3320	0.3320	0.3320	0.3320	0.3320	-
Mar 21, 2023	0.3300	0.3300	0.3300	0.3300	0.3300	-
Mar 20, 2023	0.3360	0.3360	0.3360	0.3360	0.3360	-
Mar 17, 2023	0.3360	0.3360	0.3360	0.3360	0.3360	-
Mar 16, 2023	0.3340	0.3360	0.3340	0.3360	0.3360	-
Mar 15, 2023	0.3340	0.3360	0.3340	0.3360	0.3360	-
Mar 14, 2023	0.3360	0.3360	0.3360	0.3360	0.3360	-
Mar 13, 2023	0.3360	0.3380	0.3360	0.3380	0.3380	-
Mar 10, 2023	0.3380	0.3380	0.3380	0.3380	0.3380	-
Mar 09, 2023	0.3420	0.3420	0.3420	0.3420	0.3420	-
Mar 08, 2023	0.3400	0.3400	0.3400	0.3400	0.3400	-
Mar 07, 2023	0.3520	0.3520	0.3520	0.3520	0.3520	-
Mar 06, 2023	0.3580	0.3580	0.3580	0.3580	0.3580	-
Mar 03, 2023	0.3600	0.3600	0.3600	0.3600	0.3600	-
Mar 02, 2023	0.3600	0.3600	0.3600	0.3600	0.3600	-
Mar 01, 2023	0.3680	0.3680	0.3680	0.3680	0.3680	-
Feb 28, 2023	0.3600	0.3600	0.3600	0.3600	0.3600	-
Feb 27, 2023	0.3640	0.3640	0.3640	0.3640	0.3640	-
Feb 24, 2023	0.3720	0.3720	0.3720	0.3720	0.3720	-
Feb 23, 2023	0.3800	0.3800	0.3800	0.3800	0.3800	-
Feb 22, 2023	0.3880	0.3880	0.3880	0.3880	0.3880	-
Feb 21, 2023	0.3860	0.3860	0.3860	0.3860	0.3860	-
Feb 20, 2023	0.3860	0.3860	0.3860	0.3860	0.3860	-
Feb 17, 2023	0.3900	0.3900	0.3900	0.3900	0.3900	-
Feb 16, 2023	0.3880	0.3880	0.3880	0.3880	0.3880	-
Feb 15, 2023	0.3900	0.3900	0.3900	0.3900	0.3900	-
Feb 14, 2023	0.3960	0.3960	0.3960	0.3960	0.3960	-
Feb 13, 2023	0.3960	0.3960	0.3960	0.3960	0.3960	-
Feb 10, 2023	0.3900	0.3900	0.3900	0.3900	0.3900	-
Feb 09, 2023	0.4000	0.4000	0.4000	0.4000	0.4000	-
Feb 08, 2023	0.3900	0.3900	0.3900	0.3900	0.3900	-
Feb 07, 2023	0.3880	0.3880	0.3880	0.3880	0.3880	-
Feb 06, 2023	0.3840	0.3840	0.3840	0.3840	0.3840	-
Feb 03, 2023	0.3900	0.3900	0.3900	0.3900	0.3900	-
Feb 02, 2023	0.3900	0.3900	0.3900	0.3900	0.3900	-
Feb 01, 2023	0.3900	0.3900	0.3900	0.3900	0.3900	-
Jan 31, 2023	0.3880	0.3880	0.3880	0.3880	0.3880	-
Jan 30, 2023	0.3920	0.3920	0.3920	0.3920	0.3920	-
Jan 27, 2023	0.3920	0.3920	0.3920	0.3920	0.3920	-
Jan 26, 2023	0.3880	0.3900	0.3880	0.3900	0.3900	-
Jan 25, 2023	0.3880	0.3880	0.3880	0.3880	0.3880	-
Jan 24, 2023	0.3840	0.3840	0.3840	0.3840	0.3840	-
Jan 23, 2023	0.3820	0.3840	0.3820	0.3840	0.3840	-
Jan 20, 2023	0.3840	0.3840	0.3840	0.3840	0.3840	-
Jan 19, 2023	0.3820	0.3840	0.3820	0.3840	0.3840	-
Jan 18, 2023	0.3900	0.3900	0.3900	0.3900	0.3900	-
Jan 17, 2023	0.3860	0.3860	0.3860	0.3860	0.3860	-
Jan 16, 2023	0.3840	0.3840	0.3840	0.3840	0.3840	-
Jan 13, 2023	0.3860	0.3860	0.3860	0.3860	0.3860	-
Jan 12, 2023	0.3860	0.3860	0.3860	0.3860	0.3860	-
Jan 11, 2023	0.3860	0.3860	0.3860	0.3860	0.3860	-
Jan 10, 2023	0.3880	0.3880	0.3880	0.3880	0.3880	-
Jan 09, 2023	0.3900	0.3900	0.3900	0.3900	0.3900	-
Jan 06, 2023	0.3840	0.3840	0.3840	0.3840	0.3840	-
Jan 05, 2023	0.3820	0.3820	0.3820	0.3820	0.3820	-
Jan 04, 2023	0.3800	0.3800	0.3800	0.3800	0.3800	-
Jan 03, 2023	0.3760	0.3760	0.3760	0.3760	0.3760	-
Jan 02, 2023	0.3780	0.3780	0.3780	0.3780	0.3780	-
Dec 30, 2022	0.3780	0.3780	0.3780	0.3780	0.3780	-
Dec 29, 2022	0.3740	0.3740	0.3740	0.3740	0.3740	-
Dec 28, 2022	0.3740	0.3740	0.3740	0.3740	0.3740	-
Dec 27, 2022	0.3760	0.3760	0.3760	0.3760	0.3760	-
Dec 23, 2022	0.3740	0.3740	0.3740	0.3740	0.3740	-
Dec 22, 2022	0.3780	0.3780	0.3780	0.3780	0.3780	-
Dec 21, 2022	0.3780	0.3780	0.3780	0.3780	0.3780	-
Dec 20, 2022	0.3720	0.3720	0.3720	0.3720	0.3720	-
Dec 19, 2022	0.3720	0.3720	0.3720	0.3720	0.3720	-
Dec 16, 2022	0.3800	0.3820	0.3800	0.3820	0.3820	-
Dec 15, 2022	0.3860	0.3860	0.3800	0.3800	0.3800	-
Dec 14, 2022	0.3860	0.3860	0.3860	0.3860	0.3860	-
Dec 13, 2022	0.3860	0.3900	0.3860	0.3900	0.3900	-
Dec 12, 2022	0.3900	0.3900	0.3900	0.3900	0.3900	-
Dec 09, 2022	0.3900	0.3900	0.3900	0.3900	0.3900	-
Dec 08, 2022	0.3880	0.3900	0.3880	0.3900	0.3900	-
Dec 07, 2022	0.3900	0.3900	0.3900	0.3900	0.3900	-
Dec 06, 2022	0.3900	0.3900	0.3900	0.3900	0.3900	-
Dec 05, 2022	0.3940	0.3940	0.3940	0.3940	0.3940	-
Dec 02, 2022	0.3820	0.3820	0.3820	0.3820	0.3820	-
Dec 01, 2022	0.3860	0.3860	0.3820	0.3820	0.3820	-
Nov 30, 2022	0.3840	0.3840	0.3840	0.3840	0.3840	-
Nov 29, 2022	0.3820	0.3840	0.3820	0.3840	0.3840	-
Nov 28, 2022	0.3820	0.3820	0.3820	0.3820	0.3820	-
Nov 25, 2022	0.3920	0.3920	0.3900	0.3900	0.3900	-
Nov 24, 2022	0.4000	0.4000	0.4000	0.4000	0.4000	-
Nov 23, 2022	0.4080	0.4080	0.4080	0.4080	0.4080	-
Nov 22, 2022	0.4160	0.4160	0.4160	0.4160	0.4160	-
Nov 21, 2022	0.4180	0.4180	0.4160	0.4160	0.4160	-
Nov 18, 2022	0.4220	0.4220	0.4220	0.4220	0.4220	-
Nov 17, 2022	0.4340	0.4340	0.4320	0.4320	0.4320	-
Nov 16, 2022	0.4320	0.4320	0.4320	0.4320	0.4320	-
Nov 15, 2022	0.4280	0.4280	0.4260	0.4260	0.4260	-
Nov 14, 2022	0.4280	0.4280	0.4280	0.4280	0.4280	-
Nov 11, 2022	0.4260	0.4260	0.4260	0.4260	0.4260	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX20,064.32+123.33(+0.62%)

S&P 5004,084.48+33.65(+0.83%)

DOW33,119.21+260.18(+0.79%)

CAD/USD0.7397+0.0001(+0.01%)

CRUDE OIL75.48+1.11(+1.49%)

Bitcoin CAD38,421.04+211.88(+0.55%)

STOCKS MOVE HIGHER AS VOLATILE FIRST QUARTER WRAPS UP

Australian Vintage Ltd (MGE.F)

S&P/TSX
20,064.32
+123.33(+0.62%)

S&P 500
4,084.48
+33.65(+0.83%)

DOW
33,119.21
+260.18(+0.79%)

CAD/USD
0.7397
+0.0001(+0.01%)

CRUDE OIL
75.48
+1.11(+1.49%)

Bitcoin CAD
38,421.04
+211.88(+0.55%)