Canada markets closed

Compagnie Générale des Établissements Michelin Société en commandite par actions (MGDDY)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
13.89+0.12 (+0.83%)
At close: 03:53PM EST
Time Period:
Dec 10, 2021 - Dec 10, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 09, 202213.9914.1313.8913.8913.89443,500
Dec 08, 202213.7713.8513.6813.7813.78361,600
Dec 07, 202213.8213.9413.7513.7813.78262,000
Dec 06, 202214.0414.0513.9113.9913.99357,100
Dec 05, 202214.0514.1113.9213.9613.96407,300
Dec 02, 202214.1314.2714.1114.2314.23239,900
Dec 01, 202214.2514.3214.0614.1214.12297,500
Nov 30, 202213.6714.0213.6113.9913.99245,700
Nov 29, 202213.6713.7613.5313.6313.63283,300
Nov 28, 202213.9213.9513.7413.7413.74341,800
Nov 25, 202213.7813.9513.7813.9013.90164,600
Nov 23, 202213.6513.8513.6413.8213.82189,700
Nov 22, 202213.5913.7113.5613.6813.68399,500
Nov 21, 202213.3913.4713.3313.4113.41331,900
Nov 18, 202213.5013.6013.4513.5113.51182,300
Nov 17, 202213.3913.4813.0513.4313.43233,000
Nov 16, 202213.6813.7713.6013.6713.67213,600
Nov 15, 202213.9213.9413.5713.7313.73272,300
Nov 14, 202213.8513.9713.7513.7513.75255,900
Nov 11, 202213.6013.8613.5913.8513.85175,200
Nov 10, 202213.2713.4713.2313.4713.47201,900
Nov 09, 202212.9213.1812.9212.9712.97232,600
Nov 08, 202213.0713.2713.0413.2013.20234,300
Nov 07, 202213.1613.2513.0713.1613.16325,300
Nov 04, 202212.5912.8512.5212.8012.80265,100
Nov 03, 202211.9912.3711.9512.0712.07504,100
Nov 02, 202212.7312.8212.3412.4012.40267,700
Nov 01, 202212.6912.7012.2212.4412.44162,400
Oct 31, 202212.7212.7812.6512.7012.70511,900
Oct 28, 202212.8013.0112.8012.9912.99245,600
Oct 27, 202212.7112.9612.6812.6912.69173,200
Oct 26, 202212.3212.6312.3012.4912.49164,700
Oct 25, 202212.4912.7312.4812.4812.48217,600
Oct 24, 202212.1112.3412.0612.2912.29473,500
Oct 21, 202211.3811.7311.3811.7211.72150,100
Oct 20, 202211.5011.6211.3411.3811.38342,700
Oct 19, 202211.3711.4511.2511.3111.31188,400
Oct 18, 202211.6111.6111.4611.5511.55493,900
Oct 17, 202211.4111.5911.3611.5911.59855,500
Oct 14, 202211.2311.2310.9810.9910.99335,700
Oct 13, 202210.6611.2910.6511.2111.21318,700
Oct 12, 202210.8110.8610.7310.7310.73267,800
Oct 11, 202210.8611.0510.7910.7910.79472,200
Oct 10, 202210.9910.9910.7210.8410.84324,700
Oct 07, 202210.9110.9110.7210.8010.80434,500
Oct 06, 202211.2011.3011.1111.1111.11228,100
Oct 05, 202211.3011.3311.0711.2611.26344,900
Oct 04, 202211.7111.9911.7111.9311.93605,200
Oct 03, 202211.1811.4611.1711.4111.41467,700
Sept 30, 202211.0811.3911.0811.1211.12428,000
Sept 29, 202210.9011.0310.8010.9610.96625,300
Sept 28, 202211.0511.4411.0011.4211.42251,500
Sept 27, 202211.3511.4011.1211.2011.20683,800
Sept 26, 202211.2711.3511.0111.0711.07444,900
Sept 23, 202211.3911.3911.0611.1711.17271,900
Sept 22, 202211.8211.9111.7511.8411.84311,800
Sept 21, 202211.9612.1411.8211.8211.82181,300
Sept 20, 202212.0512.0911.8812.0012.00253,100
Sept 19, 202211.9612.2111.9612.1812.18240,600
Sept 16, 202212.0512.2312.0512.1812.18165,700
Sept 15, 202212.0412.1311.9612.0012.00870,400
Sept 14, 202211.9012.0211.8211.9811.98131,900
Sept 13, 202212.1212.2111.9011.9711.97400,500
Sept 12, 202212.4712.5312.4312.4612.46275,000
Sept 09, 202212.1912.2812.1412.2212.22199,400
Sept 08, 202211.7811.9211.7111.8911.89284,500
Sept 07, 202211.7912.0511.7912.0212.02312,500
Sept 06, 202211.7811.8211.6511.6711.67364,600
Sept 02, 202212.1912.2811.7511.8611.86291,500
Sept 01, 202211.9312.0411.8512.0312.03256,700
Aug 31, 202212.1412.2412.0912.1112.11224,600
Aug 30, 202212.2612.2812.0712.1312.13345,300
Aug 29, 202211.9712.1311.9212.0712.07380,400
Aug 26, 202212.5012.5011.9311.9611.96197,000
Aug 25, 202212.3512.5312.3312.5312.53242,500
Aug 24, 202212.3012.4712.2612.4212.42202,300
Aug 23, 202212.3412.4612.2812.3212.32449,500
Aug 22, 202212.4812.4812.2212.3312.33468,000
Aug 19, 202213.0013.0112.8812.9112.91216,100
Aug 18, 202213.2313.2813.1313.2013.20268,100
Aug 17, 202213.4113.4313.2313.3213.3292,600
Aug 16, 202213.5613.8513.5613.8213.82152,300
Aug 15, 202213.5513.6313.4713.6213.62551,600
Aug 12, 202213.7613.8013.6513.7913.79491,900
Aug 11, 202213.7513.8613.7513.7813.78260,600
Aug 10, 202214.0914.2014.0114.1614.16154,500
Aug 09, 202213.7513.7513.5113.6413.64246,800
Aug 08, 202214.0014.1614.0014.0914.09270,500
Aug 05, 202213.8514.0413.8414.0214.02262,300
Aug 04, 202213.9614.0313.8913.9513.95187,100
Aug 03, 202213.6113.9013.5413.8813.88152,300
Aug 02, 202213.4513.4913.2913.2913.29205,500
Aug 01, 202213.8513.9513.6913.7513.75382,300
Jul 29, 202213.6813.9413.6313.9313.93190,600
Jul 28, 202213.3313.4113.2013.3813.38328,800
Jul 27, 202213.3213.5213.2013.4513.45328,100
Jul 26, 202214.0614.2113.7414.1014.10444,700
Jul 25, 202214.5514.5714.3714.4214.42243,600
Jul 22, 202214.3214.4714.2414.3014.30228,800
Jul 21, 202214.1314.4214.0214.3714.37147,100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...