Canada markets closed

Compagnie Générale des Établissements Michelin Société en commandite par actions (MGDDY)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
19.01-0.19 (-0.99%)
At close: 03:59PM EDT
Time Period:
Apr 24, 2023 - Apr 24, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 24, 202419.3019.3919.0119.0119.01246,675
Apr 23, 202419.0919.2719.0919.2019.2074,300
Apr 22, 202418.8118.9418.7518.8718.8791,700
Apr 19, 202418.7918.8618.5918.6318.63277,100
Apr 18, 202418.4918.6218.4918.5418.54161,700
Apr 17, 202418.4418.4718.2318.2818.28199,800
Apr 16, 202418.3118.4318.2518.3818.38160,500
Apr 15, 202418.7418.7418.3618.4318.43128,600
Apr 12, 202418.5518.6018.4018.4218.42106,500
Apr 11, 202418.8818.9218.7018.8818.88154,600
Apr 10, 202418.8518.9118.6918.8818.88236,600
Apr 09, 202419.2119.2619.0719.2319.2377,900
Apr 08, 202419.2419.3019.1419.1819.18228,600
Apr 05, 202418.9219.1918.9119.1419.14313,400
Apr 04, 202419.2019.2118.8418.8418.84121,800
Apr 03, 202419.0319.1619.0219.0819.08140,400
Apr 02, 202418.7318.8618.7018.8318.8388,100
Apr 01, 202419.0919.2019.0119.1419.1472,600
Mar 28, 202419.2019.2119.1119.1619.16144,400
Mar 27, 202419.3119.3419.1319.2719.2796,500
Mar 26, 202419.2019.2819.1719.1819.1888,400
Mar 25, 202419.1319.2419.1319.1619.16164,900
Mar 22, 202419.1219.1519.0619.1319.1381,800
Mar 21, 202419.3119.3619.2119.2819.28130,800
Mar 20, 202419.4819.7519.3919.7519.75103,400
Mar 19, 202419.0819.2719.0519.1519.15253,500
Mar 18, 202418.9719.0318.8918.9518.95134,600
Mar 15, 202419.0319.0918.8918.9118.9183,600
Mar 14, 202418.7818.7818.6118.6618.6697,900
Mar 13, 202418.8418.9318.7718.8518.85382,500
Mar 12, 202418.6118.7718.6018.7118.71194,900
Mar 11, 202418.3618.5918.3318.4918.4999,900
Mar 08, 202418.5718.6118.4218.4218.42158,700
Mar 07, 202418.4318.6018.4318.6018.6089,300
Mar 06, 202418.5918.6918.5818.6618.66354,200
Mar 05, 202418.5018.7118.4818.5818.58117,400
Mar 04, 202418.3818.4218.3418.3718.3772,800
Mar 01, 202418.4118.4118.2818.3518.3573,500
Feb 29, 202418.5418.6218.3918.4718.47136,600
Feb 28, 202418.6018.6518.5418.6018.60171,200
Feb 27, 202418.5118.6818.5118.6518.65191,100
Feb 26, 202418.4718.4818.3918.4218.4263,500
Feb 23, 202418.3918.4718.3418.4118.41139,700
Feb 22, 202418.1318.2018.0718.1318.13118,700
Feb 21, 202418.0318.2018.0318.1618.16104,600
Feb 20, 202417.8817.9917.8417.9417.9478,700
Feb 16, 202417.8817.9717.7817.8417.8495,500
Feb 15, 202417.6917.8817.6517.8517.8568,600
Feb 14, 202417.8117.9917.7917.8917.89128,600
Feb 13, 202417.4917.6117.3817.5117.51123,600
Feb 12, 202416.5316.8916.5116.8916.8970,600
Feb 09, 202416.6416.7016.5716.7016.70148,800
Feb 08, 202416.8416.9016.7116.8416.8480,800
Feb 07, 202416.5216.6316.4916.6016.6084,300
Feb 06, 202416.5116.5916.4716.5816.58133,700
Feb 05, 202416.4316.4416.2816.4216.42108,200
Feb 02, 202416.5716.5916.4516.5416.5474,200
Feb 01, 202416.6016.6616.5016.6416.6475,700
Jan 31, 202416.7716.7716.5316.5816.58114,100
Jan 30, 202416.5516.6816.3916.6716.67164,400
Jan 29, 202416.7616.8816.7016.8816.88148,300
Jan 26, 202417.0017.0416.9016.9216.9283,400
Jan 25, 202416.7216.8916.7216.8816.88201,100
Jan 24, 202416.8616.8816.6716.6716.67171,200
Jan 23, 202416.6916.7116.6016.7116.7166,000
Jan 22, 202416.7916.8416.6816.7016.70123,600
Jan 19, 202416.5216.6916.4416.6716.67198,800
Jan 18, 202416.5516.6116.4316.5616.56441,200
Jan 17, 202416.3916.4916.3416.4316.43921,200
Jan 16, 202416.4716.6016.4516.4916.49157,500
Jan 12, 202416.9617.0316.8816.9116.9175,900
Jan 11, 202417.0617.1016.8717.0617.06102,900
Jan 10, 202417.0817.2116.9417.1817.1897,400
Jan 09, 202417.2717.2817.1417.1917.19128,400
Jan 08, 202417.4617.7017.4617.6617.66117,000
Jan 05, 202417.2117.4917.2017.3117.3178,400
Jan 04, 202417.4517.6017.3017.3017.30189,800
Jan 03, 202417.4117.5917.3617.5517.5562,600
Jan 02, 202417.7217.8417.6617.7517.75135,400
Dec 29, 202317.9217.9617.7917.9617.9665,500
Dec 28, 202317.8517.9017.8017.8317.8373,000
Dec 27, 202317.8817.9417.8417.8917.8972,100
Dec 26, 202317.7017.9617.7017.9117.9179,900
Dec 22, 202317.8617.9617.7317.7717.7792,900
Dec 21, 202317.7617.8717.6917.8517.85190,500
Dec 20, 202317.6317.7817.4917.4917.49179,200
Dec 19, 202317.5617.6517.5217.6117.61129,100
Dec 18, 202317.5217.5917.3817.5117.51129,500
Dec 15, 202317.5717.6317.4417.4717.47116,600
Dec 14, 202317.2817.6117.2817.5117.51236,600
Dec 13, 202317.2317.3316.9817.3317.33820,700
Dec 12, 202317.1517.2417.1117.1417.14157,600
Dec 11, 202317.1617.3017.1617.2617.26127,600
Dec 08, 202316.9817.2316.9817.1217.12124,300
Dec 07, 202317.0917.1717.0317.1217.12171,800
Dec 06, 202317.0917.1416.8916.9016.9081,800
Dec 05, 202316.9417.0016.8416.8616.8692,200
Dec 04, 202316.7516.8216.6716.7616.76142,600
Dec 01, 202316.7016.9016.7016.8816.8899,900
Nov 30, 202316.6816.8216.6516.7416.7480,100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...