Canada markets close in 4 hours 53 minutes

Compagnie Générale des Établissements Michelin Société en commandite par actions (MGDDF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
38.620.00 (0.00%)
As of 10:48AM EDT. Market open.
Time Period:
Mar 28, 2023 - Mar 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 27, 202438.6238.6238.6238.6238.621,407
Mar 26, 202438.4238.6038.4238.6038.601,000
Mar 25, 202438.2938.2938.2938.2938.29700
Mar 22, 202438.6238.6238.2638.2638.26400
Mar 21, 202438.3638.6238.3638.6238.62800
Mar 20, 202439.3139.3339.3139.3339.33700
Mar 19, 202437.3237.3237.3237.3237.32300
Mar 18, 202437.2437.2437.2437.2437.24100
Mar 15, 202437.2437.2437.2437.2437.24-
Mar 14, 202437.2437.2437.2437.2437.24300
Mar 13, 202437.0337.0337.0337.0337.03-
Mar 12, 202437.0337.0337.0337.0337.03400
Mar 11, 202437.2637.2637.2637.2637.26-
Mar 08, 202437.2637.2637.2637.2637.26200
Mar 07, 202437.1337.2037.1137.2037.205,500
Mar 06, 202437.3137.3136.9736.9736.97900
Mar 05, 202437.0337.0337.0337.0337.03400
Mar 04, 202437.1237.1236.8836.8836.88700
Mar 01, 202437.2837.2837.2837.2837.28-
Feb 29, 202437.2837.2837.2837.2837.28-
Feb 28, 202437.5337.5337.2837.2837.28300
Feb 27, 202436.9536.9536.9536.9536.95-
Feb 26, 202436.5236.9536.5236.9536.951,200
Feb 23, 202436.5336.5336.5336.5336.53-
Feb 22, 202436.5336.5336.5336.5336.53-
Feb 21, 202436.5336.5336.5336.5336.53-
Feb 20, 202436.5336.5336.5336.5336.53200
Feb 16, 202435.4836.2935.4436.2936.292,600
Feb 15, 202435.1535.1535.1535.1535.15400
Feb 14, 202436.4436.4435.9435.9435.94800
Feb 13, 202434.5634.5634.5634.5634.56200
Feb 12, 202433.2833.6233.2833.6233.62800
Feb 09, 202432.6832.6832.6832.6832.68300
Feb 08, 202432.6832.6832.6832.6832.68-
Feb 07, 202432.6832.6832.6832.6832.68600
Feb 06, 202433.0533.0533.0533.0533.05-
Feb 05, 202433.1533.1533.0533.0533.052,200
Feb 02, 202432.6233.1132.6233.1133.11500
Feb 01, 202432.7132.7132.7132.7132.711,200
Jan 31, 202434.0734.0734.0734.0734.07-
Jan 30, 202434.0734.0734.0734.0734.07-
Jan 29, 202434.0734.0734.0734.0734.07200
Jan 26, 202434.4834.4834.4834.4834.48400
Jan 25, 202433.0933.0933.0933.0933.09-
Jan 24, 202433.0933.0933.0933.0933.09-
Jan 23, 202433.0933.0933.0933.0933.09400
Jan 22, 202433.6533.6533.6533.6533.65-
Jan 19, 202432.8433.6532.8433.6533.65500
Jan 18, 202432.9832.9832.8632.8632.86700
Jan 17, 202433.0033.0033.0033.0033.00-
Jan 16, 202432.7433.0032.7433.0033.001,000
Jan 12, 202434.3934.3934.3934.3934.39300
Jan 11, 202433.9433.9433.9433.9433.94300
Jan 10, 202434.2934.2934.2934.2934.29600
Jan 09, 202434.5034.5034.5034.5034.50300
Jan 08, 202435.3835.3834.8934.8934.896,000
Jan 05, 202435.0235.0235.0235.0235.02-
Jan 04, 202435.0235.0235.0235.0235.02300
Jan 03, 202434.6835.0434.6835.0435.042,000
Jan 02, 202435.1535.1535.1535.1535.15600
Dec 29, 202335.2835.2835.2835.2835.28-
Dec 28, 202336.1736.1735.2335.2835.282,200
Dec 27, 202336.2936.2936.2836.2836.285,300
Dec 26, 202334.6234.6234.6234.6234.621,600
Dec 22, 202334.6234.6234.6234.6234.62200
Dec 21, 202335.6935.6935.6935.6935.69500
Dec 20, 202334.6034.6034.5034.5034.501,000
Dec 19, 202334.5035.5234.5035.5235.52500
Dec 18, 202334.7334.7334.7334.7334.73400
Dec 15, 202335.1435.1435.1435.1435.14200
Dec 14, 202335.0035.0034.7834.7834.781,000
Dec 13, 202334.2434.2434.2434.2434.24200
Dec 12, 202334.2334.2334.2334.2334.23500
Dec 11, 202334.9534.9534.2034.2334.23800
Dec 08, 202334.6534.6534.6534.6534.65-
Dec 07, 202334.6534.6534.6534.6534.65-
Dec 06, 202334.6134.6534.6134.6534.65700
Dec 05, 202333.8133.8133.3833.3833.38600
Dec 04, 202333.4633.4633.4633.4633.46400
Dec 01, 202332.5632.5632.5632.5632.56300
Nov 30, 202332.5632.5632.5632.5632.56200
Nov 29, 202333.1233.1233.1233.1233.12200
Nov 28, 202332.0832.0832.0832.0832.08300
Nov 27, 202331.9231.9231.9231.9231.92-
Nov 24, 202331.9231.9231.9231.9231.92-
Nov 22, 202332.7432.7431.9231.9231.92800
Nov 21, 202331.6131.6331.6131.6331.63500
Nov 20, 202331.2531.2531.2531.2531.25-
Nov 17, 202332.2532.2531.2531.2531.251,800
Nov 16, 202331.3831.3831.3831.3831.38200
Nov 15, 202331.2531.2531.2531.2531.25300
Nov 14, 202331.7531.7531.6431.6431.6416,000
Nov 13, 202331.2731.7430.5531.7431.741,800
Nov 10, 202330.6030.6030.6030.6030.6035,500
Nov 09, 202330.3730.6930.3730.6930.691,400
Nov 08, 202329.6130.3029.6130.3030.30900
Nov 07, 202329.3729.3729.3729.3729.37300
Nov 06, 202330.3130.3130.3130.3130.311,400
Nov 03, 202330.2930.2930.2930.2930.29200
Nov 02, 202329.5730.3129.5730.3130.31300
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...