Vanguard Mega Cap Index Fund (MGC)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:58AM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGC240517C00180000 | 2024-04-16 10:35AM EDT | 180.00 | 4.44 | 2.60 | 5.30 | 0.00 | - | 16 | 20 | 23.22% |
| MGC240517C00189000 | 2024-04-05 3:29PM EDT | 189.00 | 1.85 | 0.05 | 1.00 | 0.00 | - | 2 | 4 | 18.53% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGC240517P00185000 | 2024-04-09 12:41PM EDT | 185.00 | 2.75 | 2.80 | 4.90 | 0.00 | - | 1 | 0 | 18.36% |
© 2024 Yahoo. All rights reserved.