Vanguard Mega Cap Index Fund (MGC)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 16, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGC220916C00139000 | 2022-07-19 11:52AM EDT | 139.00 | 3.20 | 10.20 | 12.30 | 0.00 | - | - | 4 | 46.09% |
| MGC220916C00140000 | 2022-07-21 3:56PM EDT | 140.00 | 4.50 | 6.50 | 9.10 | 0.00 | - | 3 | 3 | 27.59% |
| MGC220916C00144000 | 2022-08-12 1:31PM EDT | 144.00 | 5.90 | 5.00 | 5.70 | 0.00 | - | - | 1 | 23.00% |
| MGC220916C00145000 | 2022-08-15 1:09PM EDT | 145.00 | 6.70 | 4.30 | 5.00 | 0.00 | - | - | 3 | 22.44% |
| MGC220916C00150000 | 2022-08-17 12:58PM EDT | 150.00 | 2.67 | 1.50 | 2.25 | 0.00 | - | 1 | 5 | 20.45% |
PutsforSeptember 16, 2022
© 2022 Yahoo. All rights reserved.
