Canada markets closed

Magna International Inc. (MGA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
65.30+0.61 (+0.94%)
At close: 04:00PM EDT
66.00 +0.70 (+1.07%)
After hours: 06:50PM EDT
In The Money
Show:ListStraddle
Strike:62.50
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MGA220819C000625002022-08-12 3:13PM EDT2022-08-193.302.453.70+0.50+17.86%925356.54%
MGA220916C000625002022-08-12 9:31AM EDT2022-09-162.754.304.90-1.85-40.22%125941.99%
MGA221216C000625002022-08-10 3:37PM EDT2022-12-166.656.907.900.00-59842.86%
MGA230120C000625002022-07-19 2:54PM EDT2023-01-206.258.008.700.00-1035642.75%
MGA240119C000625002022-08-08 11:09AM EDT2024-01-1911.7011.2015.500.00-1746.56%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MGA220819P000625002022-08-12 3:00PM EDT2022-08-190.300.251.05-0.40-57.14%1423561.43%
MGA220916P000625002022-08-10 2:15PM EDT2022-09-162.301.602.300.00-553644.70%
MGA221216P000625002022-08-11 11:40AM EDT2022-12-164.904.007.000.00-1655.85%
MGA230120P000625002022-08-10 9:30AM EDT2023-01-206.604.907.200.00-13550.62%
MGA240119P000625002022-04-01 2:45PM EDT2024-01-1912.0011.0016.000.00-2257.97%