Magna International Inc. (MGA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA240517C00062500 | 2024-04-10 9:30AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.85 | 0.00 | - | 2 | 5 | 67.58% |
| MGA240621C00062500 | 2024-04-01 10:41AM EDT | 2024-06-21 | 0.45 | 0.05 | 0.40 | 0.00 | - | 1 | 265 | 42.38% |
| MGA240920C00062500 | 2024-04-15 12:27PM EDT | 2024-09-20 | 0.70 | 0.50 | 0.60 | 0.00 | - | 1 | 24 | 29.71% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA240621P00062500 | 2024-04-16 11:03AM EDT | 2024-06-21 | 14.05 | 11.00 | 14.80 | 0.00 | - | 1 | 22 | 73.49% |
| MGA240920P00062500 | 2024-04-10 3:13PM EDT | 2024-09-20 | 12.34 | 11.30 | 14.60 | 0.00 | - | 5 | 7 | 44.17% |
| MGA250117P00062500 | 2024-04-16 11:03AM EDT | 2025-01-17 | 14.55 | 12.20 | 15.00 | 0.00 | - | 1 | 6 | 35.84% |
© 2024 Yahoo. All rights reserved.