Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MGA240419C00057500 | 2024-03-28 1:15PM EDT | 2024-04-19 | 0.30 | 0.25 | 0.35 | +0.05 | +20.00% | 9 | 246 | 24.76% |
MGA240517C00057500 | 2024-03-27 9:52AM EDT | 2024-05-17 | 1.25 | 1.15 | 1.30 | +0.15 | +13.64% | 1 | 57 | 30.59% |
MGA240621C00057500 | 2024-03-28 11:00AM EDT | 2024-06-21 | 1.83 | 1.60 | 1.80 | +0.37 | +25.34% | 1 | 89 | 28.57% |
MGA240920C00057500 | 2024-03-26 1:09PM EDT | 2024-09-20 | 2.95 | 3.00 | 3.20 | 0.00 | - | 5 | 46 | 29.40% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MGA240419P00057500 | 2024-03-14 10:53AM EDT | 2024-04-19 | 5.10 | 3.10 | 3.30 | 0.00 | - | 2 | 4 | 22.85% |
MGA240517P00057500 | 2024-03-27 10:49AM EDT | 2024-05-17 | 4.70 | 4.00 | 4.20 | 0.00 | - | 1 | 41 | 28.98% |
MGA240621P00057500 | 2024-03-20 3:09PM EDT | 2024-06-21 | 4.50 | 4.50 | 4.70 | 0.00 | - | 8 | 40 | 27.37% |
MGA240920P00057500 | 2024-02-27 12:38PM EDT | 2024-09-20 | 5.60 | 5.60 | 5.80 | 0.00 | - | 3 | 8 | 26.59% |