Canada markets closed

Magna International Inc. (MGA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
54.48-0.06 (-0.11%)
At close: 04:00PM EDT
54.49 +0.01 (+0.02%)
After hours: 05:59PM EDT
In The Money
Show:ListStraddle
Strike:57.50
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MGA240419C000575002024-03-28 1:15PM EDT2024-04-190.300.250.35+0.05+20.00%924624.76%
MGA240517C000575002024-03-27 9:52AM EDT2024-05-171.251.151.30+0.15+13.64%15730.59%
MGA240621C000575002024-03-28 11:00AM EDT2024-06-211.831.601.80+0.37+25.34%18928.57%
MGA240920C000575002024-03-26 1:09PM EDT2024-09-202.953.003.200.00-54629.40%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MGA240419P000575002024-03-14 10:53AM EDT2024-04-195.103.103.300.00-2422.85%
MGA240517P000575002024-03-27 10:49AM EDT2024-05-174.704.004.200.00-14128.98%
MGA240621P000575002024-03-20 3:09PM EDT2024-06-214.504.504.700.00-84027.37%
MGA240920P000575002024-02-27 12:38PM EDT2024-09-205.605.605.800.00-3826.59%