Canada markets closed

Magna International Inc. (MGA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
61.44-0.98 (-1.57%)
At close: 04:00PM EDT
61.20 -0.22 (-0.36%)
After hours: 04:03PM EDT
In The Money
Show:ListStraddle
Strike:57.50
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MGA220819C000575002022-08-02 10:27AM EDT2022-08-195.803.704.400.00-3010845.26%
MGA220916C000575002022-08-05 1:17PM EDT2022-09-165.275.205.500.00-84541.11%
MGA221216C000575002022-08-09 10:03AM EDT2022-12-168.307.808.30+2.20+36.07%111743.59%
MGA230120C000575002022-06-13 9:39AM EDT2023-01-208.800.000.000.00-240.00%
MGA240119C000575002022-07-14 11:04AM EDT2024-01-198.8010.5015.500.00-12547.75%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MGA220819P000575002022-08-09 11:15AM EDT2022-08-190.500.500.65-0.30-37.50%818452.05%
MGA220916P000575002022-08-04 3:57PM EDT2022-09-161.701.651.800.00-78044.65%
MGA221216P000575002022-07-18 11:46AM EDT2022-12-165.804.004.900.00-54347.58%
MGA230120P000575002022-07-21 12:29PM EDT2023-01-205.304.505.300.00-41344.81%
MGA240119P000575002022-03-16 12:50PM EDT2024-01-1912.408.5013.000.00--153.09%