Magna International Inc. (MGA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA240517C00055000 | 2024-04-22 1:43PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| MGA240621C00055000 | 2024-04-22 3:36PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| MGA240920C00055000 | 2024-04-22 2:18PM EDT | 2024-09-20 | 1.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MGA250117C00055000 | 2024-04-22 2:07PM EDT | 2025-01-17 | 3.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA240517P00055000 | 2024-04-19 10:22AM EDT | 2024-05-17 | 7.19 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MGA240621P00055000 | 2024-04-22 2:45PM EDT | 2024-06-21 | 6.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MGA240920P00055000 | 2024-04-10 3:23PM EDT | 2024-09-20 | 6.38 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| MGA250117P00055000 | 2024-04-10 3:23PM EDT | 2025-01-17 | 7.32 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.