Canada markets closed

Magna International Inc. (MGA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
65.30+0.61 (+0.94%)
At close: 04:00PM EDT
66.00 +0.70 (+1.07%)
After hours: 06:50PM EDT
In The Money
Show:ListStraddle
Strike:55.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MGA220819C000550002022-08-10 1:09PM EDT2022-08-199.309.3011.600.00-240077.54%
MGA220916C000550002022-07-19 12:26PM EDT2022-09-167.259.1012.700.00-16484.47%
MGA221216C000550002022-08-08 10:55AM EDT2022-12-1610.8112.3013.500.00-101051.44%
MGA230120C000550002022-08-08 10:55AM EDT2023-01-2011.4512.6014.900.00-101355.71%
MGA240119C000550002022-07-14 11:17AM EDT2024-01-199.7015.0020.000.00-1550.42%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MGA220819P000550002022-08-10 9:40AM EDT2022-08-190.100.000.100.00-109863.28%
MGA220916P000550002022-08-11 10:13AM EDT2022-09-160.500.350.450.00-111645.36%
MGA221216P000550002022-08-08 11:16AM EDT2022-12-162.762.102.350.00-112144.09%
MGA230120P000550002022-07-18 11:16AM EDT2023-01-205.102.554.800.00-22957.15%
MGA230317P000550002022-07-18 2:16PM EDT2023-03-176.403.403.800.00--243.03%
MGA240119P000550002022-05-12 10:54AM EDT2024-01-1913.306.5010.500.00-41453.49%