Magna International Inc. (MGA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA220819C00052500 | 2022-08-10 3:08PM EDT | 2022-08-19 | 11.20 | 10.80 | 14.90 | 0.00 | - | 75 | 0 | 77.73% |
| MGA220916C00052500 | 2022-07-07 3:41PM EDT | 2022-09-16 | 6.50 | 8.80 | 9.50 | 0.00 | - | 1 | 2 | 0.00% |
| MGA221216C00052500 | 2022-07-06 12:03PM EDT | 2022-12-16 | 6.30 | 10.70 | 11.70 | 0.00 | - | - | 1 | 0.00% |
| MGA230120C00052500 | 2022-07-28 9:57AM EDT | 2023-01-20 | 12.50 | 14.30 | 16.30 | 0.00 | - | 2 | 2 | 54.27% |
| MGA230317C00052500 | 2022-07-15 3:21PM EDT | 2023-03-17 | 9.40 | 14.20 | 18.10 | 0.00 | - | - | 13 | 58.56% |
| MGA240119C00052500 | 2022-05-09 10:54AM EDT | 2024-01-19 | 14.50 | 18.50 | 22.50 | 0.00 | - | 1 | 7 | 55.32% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA220819P00052500 | 2022-08-08 10:35AM EDT | 2022-08-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 98 | 77.73% |
| MGA220916P00052500 | 2022-08-12 10:49AM EDT | 2022-09-16 | 0.30 | 0.20 | 0.30 | -0.50 | -62.50% | 2 | 1,147 | 49.02% |
| MGA221216P00052500 | 2022-07-19 1:50PM EDT | 2022-12-16 | 3.40 | 1.55 | 3.40 | 0.00 | - | 1 | 1 | 51.97% |
| MGA230120P00052500 | 2022-08-05 10:05AM EDT | 2023-01-20 | 3.16 | 1.55 | 2.40 | 0.00 | - | 2 | 56 | 45.34% |
| MGA240119P00052500 | 2022-07-08 1:18PM EDT | 2024-01-19 | 9.00 | 4.50 | 8.70 | 0.00 | - | 1 | 2 | 51.37% |
© 2022 Yahoo. All rights reserved.
