Magna International Inc. (MGA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:52.50
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA240419C00052500 | 2024-04-15 9:30AM EDT | 2024-04-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 126 | 25.00% |
| MGA240517C00052500 | 2024-04-17 3:26PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 13 | 223 | 6.25% |
| MGA240621C00052500 | 2024-04-15 10:27AM EDT | 2024-06-21 | 1.52 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 6.25% |
| MGA240920C00052500 | 2024-04-17 12:10PM EDT | 2024-09-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 3.13% |
| MGA250117C00052500 | 2024-04-15 1:23PM EDT | 2025-01-17 | 4.32 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 3.13% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA240419P00052500 | 2024-04-17 2:21PM EDT | 2024-04-19 | 4.90 | 0.00 | 0.00 | 0.00 | - | 181 | 39 | 0.00% |
| MGA240517P00052500 | 2024-04-17 11:14AM EDT | 2024-05-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 6 | 386 | 0.00% |
| MGA240621P00052500 | 2024-04-16 9:43AM EDT | 2024-06-21 | 5.10 | 0.00 | 0.00 | 0.00 | - | 8 | 89 | 0.00% |
| MGA240920P00052500 | 2024-04-15 12:27PM EDT | 2024-09-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 0.00% |
© 2024 Yahoo. All rights reserved.