Canada markets closed

Magna International Inc. (MGA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
65.30+0.61 (+0.94%)
At close: 04:00PM EDT
66.00 +0.70 (+1.07%)
After hours: 06:50PM EDT
In The Money
Show:ListStraddle
Strike:52.50
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MGA220819C000525002022-08-10 3:08PM EDT2022-08-1911.2010.8014.900.00-75077.73%
MGA220916C000525002022-07-07 3:41PM EDT2022-09-166.508.809.500.00-120.00%
MGA221216C000525002022-07-06 12:03PM EDT2022-12-166.3010.7011.700.00--10.00%
MGA230120C000525002022-07-28 9:57AM EDT2023-01-2012.5014.3016.300.00-2254.27%
MGA230317C000525002022-07-15 3:21PM EDT2023-03-179.4014.2018.100.00--1358.56%
MGA240119C000525002022-05-09 10:54AM EDT2024-01-1914.5018.5022.500.00-1755.32%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MGA220819P000525002022-08-08 10:35AM EDT2022-08-190.050.000.100.00-19877.73%
MGA220916P000525002022-08-12 10:49AM EDT2022-09-160.300.200.30-0.50-62.50%21,14749.02%
MGA221216P000525002022-07-19 1:50PM EDT2022-12-163.401.553.400.00-1151.97%
MGA230120P000525002022-08-05 10:05AM EDT2023-01-203.161.552.400.00-25645.34%
MGA240119P000525002022-07-08 1:18PM EDT2024-01-199.004.508.700.00-1251.37%