Magna International Inc. (MGA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA220819C00045000 | 2022-08-10 1:09PM EDT | 2022-08-19 | 19.00 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
| MGA221216C00045000 | 2021-11-10 7:50AM EDT | 2022-12-16 | 36.50 | 34.10 | 36.60 | 0.00 | - | 1 | 0 | 198.56% |
| MGA230120C00045000 | 2022-07-07 3:48PM EDT | 2023-01-20 | 13.70 | 16.90 | 18.60 | 0.00 | - | 9 | 23 | 0.00% |
| MGA240119C00045000 | 2022-07-18 2:10PM EDT | 2024-01-19 | 17.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA220819P00045000 | 2022-08-03 2:47PM EDT | 2022-08-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MGA220916P00045000 | 2022-07-22 9:30AM EDT | 2022-09-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MGA221216P00045000 | 2022-07-21 1:24PM EDT | 2022-12-16 | 1.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MGA230120P00045000 | 2022-07-29 2:32PM EDT | 2023-01-20 | 1.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MGA230317P00045000 | 2022-08-10 12:48PM EDT | 2023-03-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MGA240119P00045000 | 2022-08-12 12:25PM EDT | 2024-01-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2022 Yahoo. All rights reserved.
