Magna International Inc. (MGA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA240517C00045000 | 2024-04-24 9:38AM EDT | 2024-05-17 | 5.70 | 4.70 | 4.90 | +1.30 | +29.55% | 1 | 1 | 45.22% |
| MGA240621C00045000 | 2024-04-23 2:56PM EDT | 2024-06-21 | 5.60 | 5.00 | 5.20 | 0.00 | - | 100 | 107 | 33.99% |
| MGA240920C00045000 | 2024-04-17 12:26PM EDT | 2024-09-20 | 5.50 | 6.30 | 6.50 | 0.00 | - | 2 | 18 | 33.72% |
| MGA241220C00045000 | 2024-04-19 3:12PM EDT | 2024-12-20 | 6.70 | 7.20 | 7.60 | 0.00 | - | 2 | 2 | 34.35% |
| MGA250117C00045000 | 2024-04-10 3:21PM EDT | 2025-01-17 | 9.00 | 7.50 | 7.80 | 0.00 | - | 1 | 21 | 33.84% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA240517P00045000 | 2024-04-24 10:03AM EDT | 2024-05-17 | 0.37 | 0.45 | 0.55 | -0.01 | -2.63% | 10 | 71 | 41.21% |
| MGA240621P00045000 | 2024-04-24 1:24PM EDT | 2024-06-21 | 0.90 | 0.90 | 0.95 | +0.10 | +12.50% | 27 | 193 | 33.33% |
| MGA240920P00045000 | 2024-04-24 3:00PM EDT | 2024-09-20 | 2.05 | 1.90 | 2.05 | +0.18 | +9.63% | 37 | 71 | 31.53% |
| MGA250117P00045000 | 2024-04-17 12:04PM EDT | 2025-01-17 | 3.50 | 2.90 | 3.10 | 0.00 | - | 1 | 5 | 30.62% |
© 2024 Yahoo. All rights reserved.