Canada markets open in 8 hours 27 minutes

Magna International Inc. (MGA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
65.30+0.61 (+0.94%)
At close: 04:00PM EDT
66.00 +0.70 (+1.07%)
After hours: 06:50PM EDT
In The Money
Show:ListStraddle
Strike:45.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MGA220819C000450002022-08-10 1:09PM EDT2022-08-1919.000.000.000.00-12000.00%
MGA221216C000450002021-11-10 7:50AM EDT2022-12-1636.5034.1036.600.00-10198.56%
MGA230120C000450002022-07-07 3:48PM EDT2023-01-2013.7016.9018.600.00-9230.00%
MGA240119C000450002022-07-18 2:10PM EDT2024-01-1917.180.000.000.00-100.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MGA220819P000450002022-08-03 2:47PM EDT2022-08-190.090.000.000.00-1050.00%
MGA220916P000450002022-07-22 9:30AM EDT2022-09-160.450.000.000.00-1025.00%
MGA221216P000450002022-07-21 1:24PM EDT2022-12-161.650.000.000.00-4012.50%
MGA230120P000450002022-07-29 2:32PM EDT2023-01-201.470.000.000.00-2012.50%
MGA230317P000450002022-08-10 12:48PM EDT2023-03-171.700.000.000.00-10012.50%
MGA240119P000450002022-08-12 12:25PM EDT2024-01-193.600.000.000.00-106.25%