Canada markets open in 2 hours 51 minutes

Magna International Inc. (MGA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
49.84-1.44 (-2.81%)
At close: 04:00PM EDT
49.06 -0.78 (-1.57%)
Pre-Market: 06:01AM EDT
In The Money
Show:ListStraddle
Strike:37.50
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MGA240419C000375002024-03-14 3:18PM EDT2024-04-1914.7010.7012.900.00-22201.37%
MGA240621C000375002023-12-13 2:12PM EDT2024-06-2116.6016.9021.000.00--2160.67%
MGA240920C000375002024-04-08 12:36PM EDT2024-09-2015.700.000.000.00--00.00%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MGA240621P000375002024-03-28 9:30AM EDT2024-06-210.400.000.000.00-5012.50%
MGA240920P000375002024-04-03 3:07PM EDT2024-09-200.440.000.000.00-10012.50%
MGA250117P000375002024-04-08 11:39AM EDT2025-01-170.800.000.000.00--06.25%