Magna International Inc. (MGA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA240517C00037500 | 2024-04-19 2:39PM EDT | 2024-05-17 | 10.50 | 9.80 | 13.70 | 0.00 | - | 7 | 7 | 52.34% |
| MGA240621C00037500 | 2023-12-13 2:12PM EDT | 2024-06-21 | 16.60 | 16.90 | 21.00 | 0.00 | - | - | 2 | 182.13% |
| MGA240920C00037500 | 2024-04-17 12:28PM EDT | 2024-09-20 | 11.10 | 12.00 | 12.50 | 0.00 | - | 1 | 2 | 39.75% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA240517P00037500 | 2024-04-18 3:54PM EDT | 2024-05-17 | 0.10 | 0.00 | 2.15 | 0.00 | - | - | 5 | 112.35% |
| MGA240621P00037500 | 2024-04-18 10:27AM EDT | 2024-06-21 | 0.28 | 0.05 | 0.25 | 0.00 | - | 1 | 257 | 46.48% |
| MGA240920P00037500 | 2024-04-16 9:30AM EDT | 2024-09-20 | 0.65 | 0.45 | 0.60 | 0.00 | - | 1 | 57 | 36.50% |
| MGA241220P00037500 | 2024-04-19 12:34PM EDT | 2024-12-20 | 1.25 | 0.95 | 1.05 | 0.00 | - | 10 | 10 | 34.50% |
| MGA250117P00037500 | 2024-04-18 9:49AM EDT | 2025-01-17 | 1.40 | 1.05 | 1.20 | 0.00 | - | 3 | 6 | 34.27% |
© 2024 Yahoo. All rights reserved.