Canada markets closed

Magna International Inc. (MGA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
65.30+0.61 (+0.94%)
At close: 04:00PM EDT
66.00 +0.70 (+1.07%)
After hours: 06:50PM EDT
In The Money
Show:ListStraddle
Strike:32.50
CallsforAugust 19, 2022
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MGA220819P000325002022-07-25 3:19PM EDT2022-08-190.050.000.750.00--5302.15%
MGA220916P000325002022-03-22 9:31AM EDT2022-09-160.500.100.850.00-55141.89%
MGA230120P000325002022-03-28 9:30AM EDT2023-01-201.000.000.000.00--125.00%