Canada markets closed

Magna International Inc. (MGA)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
49.38+1.96 (+4.13%)
At close: 04:00PM EDT
50.00 +0.62 (+1.26%)
After hours: 06:13PM EDT
In The Money
Show:ListStraddle
Strike:50.00
Calls
October 21, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
1.90+0.80+72.73%8702022-10-212.15-1.40-39.44%1153
2.950.00-1332022-11-184.400.00-524
7.360.00-102022-12-163.700.00-10107
3.800.00-102023-01-205.00-0.10-1.96%2293
6.640.00-10132023-03-175.400.00-1012
8.100.00-2342024-01-197.000.00-229