Canada markets open in 3 hours 23 minutes

Magna International Inc. (MGA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
61.59+1.33 (+2.21%)
At close: 04:00PM EST
60.46 -1.13 (-1.83%)
After hours: 05:47PM EST
In The Money
Show:ListStraddle
Strike:80.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MGA221216C000800002022-11-29 3:12PM EST2022-12-160.040.000.000.00-2025.00%
MGA230120C000800002022-11-23 1:55PM EST2023-01-200.100.000.000.00-2012.50%
MGA230317C000800002022-11-28 1:43PM EST2023-03-170.600.000.000.00-3012.50%
MGA230616C000800002022-11-25 11:11AM EST2023-06-161.350.000.000.00-306.25%
MGA240119C000800002022-11-18 10:10AM EST2024-01-194.000.000.000.00-106.25%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MGA221216P000800002022-09-27 8:42AM EST2022-12-1628.510.000.000.00-4180.00%
MGA230120P000800002022-11-22 1:16PM EST2023-01-2018.540.000.000.00-700.00%
MGA230317P000800002022-11-18 10:16AM EST2023-03-1717.600.000.000.00-800.00%
MGA230616P000800002022-11-08 2:24PM EST2023-06-1624.570.000.000.00--00.00%
MGA240119P000800002022-11-22 1:16PM EST2024-01-1920.430.000.000.00-700.00%