Magna International Inc. (MGA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA240621C00070000 | 2024-04-09 2:08PM EDT | 2024-06-21 | 0.25 | 0.10 | 0.25 | 0.00 | - | 6 | 143 | 53.22% |
| MGA240920C00070000 | 2024-04-15 11:51AM EDT | 2024-09-20 | 0.24 | 0.05 | 0.75 | 0.00 | - | 1 | 33 | 43.85% |
| MGA250117C00070000 | 2024-04-19 12:50PM EDT | 2025-01-17 | 0.46 | 0.45 | 0.60 | -0.64 | -58.18% | 1 | 6 | 31.10% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA240621P00070000 | 2024-02-08 11:39AM EDT | 2024-06-21 | 12.40 | 13.70 | 16.70 | 0.00 | - | 5 | 0 | 0.00% |
| MGA240920P00070000 | 2024-04-16 11:57AM EDT | 2024-09-20 | 20.80 | 20.10 | 23.60 | 0.00 | - | 1 | 3 | 58.84% |
© 2024 Yahoo. All rights reserved.