Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MGA240621C00067500 | 2024-04-08 11:23AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 37 | 47.07% |
MGA240920C00067500 | 2024-04-19 1:10PM EDT | 2024-09-20 | 0.21 | 0.15 | 0.25 | -0.09 | -30.00% | 1 | 8 | 31.45% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MGA240621P00067500 | 2024-02-08 10:58AM EDT | 2024-06-21 | 10.30 | 12.90 | 14.40 | 0.00 | - | 1 | 0 | 0.00% |
MGA240920P00067500 | 2024-02-22 11:06AM EDT | 2024-09-20 | 13.10 | 12.90 | 13.20 | 0.00 | - | 2 | 2 | 0.00% |