Magna International Inc. (MGA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA240419C00057500 | 2024-04-10 2:58PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| MGA240517C00057500 | 2024-04-18 11:46AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MGA240621C00057500 | 2024-04-17 3:06PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| MGA240920C00057500 | 2024-04-18 10:26AM EDT | 2024-09-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MGA250117C00057500 | 2024-04-15 1:01PM EDT | 2025-01-17 | 2.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA240419P00057500 | 2024-03-14 10:53AM EDT | 2024-04-19 | 5.10 | 7.50 | 8.70 | 0.00 | - | 2 | 0 | 0.00% |
| MGA240517P00057500 | 2024-04-11 10:21AM EDT | 2024-05-17 | 7.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MGA240621P00057500 | 2024-04-11 9:58AM EDT | 2024-06-21 | 7.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MGA240920P00057500 | 2024-02-27 12:38PM EDT | 2024-09-20 | 5.60 | 5.60 | 5.80 | 0.00 | - | 3 | 8 | 0.00% |
| MGA250117P00057500 | 2024-04-18 9:44AM EDT | 2025-01-17 | 11.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.