Canada markets close in 8 minutes

Magna International Inc. (MGA)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
61.39+1.13 (+1.88%)
As of 03:52PM EST. Market open.
In The Money
Show:ListStraddle
Strike:55.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MGA221216C000550002022-11-23 10:58AM EST2022-12-167.306.107.600.00-18270.41%
MGA230120C000550002022-11-21 2:07PM EST2023-01-208.016.708.500.00-103252.83%
MGA230317C000550002022-11-16 11:16AM EST2023-03-1710.359.0010.700.00-122556.08%
MGA240119C000550002022-11-07 9:44AM EST2024-01-1910.5011.1016.000.00-1851.29%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MGA221216P000550002022-11-30 1:58PM EST2022-12-160.350.250.30-0.15-30.00%3131642.48%
MGA230120P000550002022-11-29 2:43PM EST2023-01-201.351.001.150.00-18739.36%
MGA230317P000550002022-11-11 9:30AM EST2023-03-173.492.302.650.00-15741.60%
MGA230616P000550002022-11-17 1:30PM EST2023-06-164.503.504.300.00-21041.26%
MGA240119P000550002022-10-06 8:55AM EST2024-01-1910.805.709.700.00-203851.71%