Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MGA240419C00047500 | 2024-03-15 9:43AM EDT | 2024-04-19 | 5.90 | 5.30 | 9.40 | 0.00 | - | 2 | 3 | 104.15% |
MGA240517C00047500 | 2024-03-15 10:08AM EDT | 2024-05-17 | 6.30 | 6.60 | 8.10 | 0.00 | - | - | 6 | 47.66% |
MGA240621C00047500 | 2024-03-15 2:53PM EDT | 2024-06-21 | 6.60 | 7.80 | 8.00 | 0.00 | - | 3 | 46 | 35.13% |
MGA240920C00047500 | 2024-02-26 11:06AM EDT | 2024-09-20 | 9.30 | 8.80 | 9.10 | 0.00 | - | 2 | 2 | 34.30% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MGA240419P00047500 | 2024-03-18 3:00PM EDT | 2024-04-19 | 0.25 | 0.05 | 0.15 | 0.00 | - | 312 | 353 | 38.09% |
MGA240517P00047500 | 2024-03-26 11:41AM EDT | 2024-05-17 | 0.51 | 0.35 | 0.50 | 0.00 | - | 1 | 40 | 35.25% |
MGA240621P00047500 | 2024-03-27 11:52AM EDT | 2024-06-21 | 0.84 | 0.65 | 0.80 | 0.00 | - | 1 | 76 | 31.93% |
MGA240920P00047500 | 2024-03-28 11:58AM EDT | 2024-09-20 | 1.55 | 1.50 | 1.60 | -0.20 | -11.43% | 1 | 58 | 29.83% |