Canada markets closed

Magna International Inc. (MGA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
54.48-0.06 (-0.11%)
At close: 04:00PM EDT
54.49 +0.01 (+0.02%)
After hours: 05:59PM EDT
In The Money
Show:ListStraddle
Strike:47.50
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MGA240419C000475002024-03-15 9:43AM EDT2024-04-195.905.309.400.00-23104.15%
MGA240517C000475002024-03-15 10:08AM EDT2024-05-176.306.608.100.00--647.66%
MGA240621C000475002024-03-15 2:53PM EDT2024-06-216.607.808.000.00-34635.13%
MGA240920C000475002024-02-26 11:06AM EDT2024-09-209.308.809.100.00-2234.30%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MGA240419P000475002024-03-18 3:00PM EDT2024-04-190.250.050.150.00-31235338.09%
MGA240517P000475002024-03-26 11:41AM EDT2024-05-170.510.350.500.00-14035.25%
MGA240621P000475002024-03-27 11:52AM EDT2024-06-210.840.650.800.00-17631.93%
MGA240920P000475002024-03-28 11:58AM EDT2024-09-201.551.501.60-0.20-11.43%15829.83%