Magna International Inc. (MGA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:45.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA240621C00045000 | 2024-04-12 10:37AM EDT | 2024-06-21 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MGA240920C00045000 | 2024-04-17 12:26PM EDT | 2024-09-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MGA250117C00045000 | 2024-04-10 3:21PM EDT | 2025-01-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA240419P00045000 | 2024-04-16 1:30PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| MGA240517P00045000 | 2024-04-17 1:11PM EDT | 2024-05-17 | 0.94 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MGA240621P00045000 | 2024-04-18 10:33AM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| MGA240920P00045000 | 2024-04-18 10:44AM EDT | 2024-09-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| MGA250117P00045000 | 2024-04-17 12:04PM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.