Magna International Inc. (MGA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA240621C00042500 | 2024-03-08 3:50PM EDT | 2024-06-21 | 13.00 | 8.20 | 12.10 | 0.00 | - | 12 | 13 | 90.77% |
| MGA240920C00042500 | 2024-04-16 10:03AM EDT | 2024-09-20 | 7.80 | 7.50 | 7.70 | 0.00 | - | 1 | 8 | 35.18% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA240517P00042500 | 2024-04-18 1:24PM EDT | 2024-05-17 | 0.41 | 0.30 | 0.40 | 0.00 | - | 1 | 19 | 42.82% |
| MGA240621P00042500 | 2024-04-18 1:44PM EDT | 2024-06-21 | 0.78 | 0.65 | 0.75 | 0.00 | - | 1 | 57 | 36.11% |
| MGA240920P00042500 | 2024-04-17 1:59PM EDT | 2024-09-20 | 1.64 | 1.55 | 1.65 | 0.00 | - | 10 | 31 | 33.08% |
| MGA250117P00042500 | 2024-04-15 1:01PM EDT | 2025-01-17 | 2.19 | 2.45 | 2.60 | 0.00 | - | 1 | 3 | 31.91% |
© 2024 Yahoo. All rights reserved.