Magna International Inc. (MGA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.50 | 0.00 | - | 7 | 7 | 37.50 | 0.10 | 0.00 | - | - | 5 |
| - | - | - | - | - | 40.00 | 0.19 | 0.00 | - | 2 | 5 |
| 7.10 | +1.60 | +29.09% | 2 | 2 | 42.50 | 0.21 | 0.00 | - | 6 | 20 |
| 5.70 | +1.30 | +29.55% | 1 | 1 | 45.00 | 0.37 | -0.01 | -2.63% | 10 | 71 |
| 2.95 | -0.35 | -10.61% | 126 | 920 | 47.50 | 1.20 | +0.20 | +20.00% | 64 | 264 |
| 1.45 | -0.23 | -13.69% | 127 | 278 | 50.00 | 2.37 | +0.32 | +15.61% | 78 | 324 |
| 0.60 | -0.15 | -20.00% | 100 | 300 | 52.50 | 3.90 | +0.30 | +8.33% | 5 | 386 |
| 0.27 | 0.00 | - | 13 | 495 | 55.00 | 5.60 | 0.00 | - | 8 | 508 |
| 0.10 | -0.02 | -16.67% | 12 | 160 | 57.50 | 7.29 | 0.00 | - | 2 | 55 |
| 0.05 | 0.00 | - | 10 | 90 | 60.00 | 5.00 | 0.00 | - | 1 | 2 |
| 0.15 | 0.00 | - | 2 | 5 | 62.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 8 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.