Canada markets closed

Magna International Inc. (MGA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
65.30+0.61 (+0.94%)
At close: 04:00PM EDT
66.00 +0.70 (+1.07%)
After hours: 06:50PM EDT
In The Money
Show:ListStraddle
Calls
August 19, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----30.000.050.00--30
-----32.500.050.00--5
-----35.000.050.00-510
-----37.500.050.00-12
15.900.00-1140.000.050.00-15
-----42.500.580.00-561
19.000.00-120045.000.090.00-124
17.100.00-120047.500.070.00-149
13.700.00-75050.000.250.00-854
11.200.00-75052.500.050.00-198
9.300.00-240055.000.100.00-1098
6.710.00-105057.500.140.00-5192
5.300.00-125260.001.100.00-2296
3.30+0.50+17.86%925362.500.30-0.40-57.14%14235
1.43+0.10+7.52%4183665.001.25-0.25-16.67%10119
0.48+0.13+37.14%196267.503.100.00-219
0.150.00-719170.0013.770.00-56
0.180.00--372.50-----
0.100.00-21175.00-----
0.100.00-1180.0025.110.00-17