Canada markets close in 5 hours 43 minutes

Magna International Inc. (MGA)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
60.60+0.83 (+1.39%)
As of 10:17AM EST. Market open.
In The Money
Show:ListStraddle
Calls
March 17, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
22.260.00--125.000.350.00-242
-----27.500.250.00--5
-----30.000.750.00-11
-----32.500.240.00-11
-----37.500.650.00-1059
-----40.001.600.00-2028
10.600.00--442.500.720.00-320
-----45.001.750.00-228
11.500.00-1747.501.250.00-1119
15.400.00-101850.001.650.00-530
3.700.00-22352.502.210.00-311
10.350.00-122555.003.490.00-157
8.950.00-1657.503.500.00-112
7.100.00-1860.004.800.00-1036
4.900.00-23362.505.000.00-113
3.000.00-112565.0018.600.00-131
3.200.00-41567.5020.300.00-1025
1.60-0.40-20.00%18070.0014.810.00-22
1.340.00-1472.50-----
1.150.00-124375.00-----
0.600.00-31980.0017.600.00-814
0.500.00-1885.00-----
0.400.00-1190.0026.500.00-10