Canada Markets closed

Magna International Inc. (MGA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
66.81-0.56 (-0.83%)
At close: 04:00PM EST
66.48 -0.33 (-0.49%)
After hours: 07:32PM EST
In The Money
Show:ListStraddle
CallsforMarch 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MGA230317C000475002022-07-26 1:35PM EST47.5016.0017.9021.300.00--364.16%
MGA230317C000500002022-07-21 10:58AM EST50.0015.2016.9018.600.00--276.17%
MGA230317C000525002022-07-15 2:21PM EST52.509.4015.6016.400.00--1381.88%
MGA230317C000650002022-08-10 10:01AM EST65.007.307.708.50+1.40+23.73%2881.49%
MGA230317C000750002022-08-11 11:44AM EST75.004.044.004.50+1.04+34.67%16481.13%
MGA230317C000800002022-08-11 12:10PM EST80.002.852.403.60+0.70+32.56%5381.01%
MGA230317C000850002022-08-10 8:44AM EST85.001.701.702.50+0.30+21.43%4581.10%
PutsforMarch 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MGA230317P000375002022-07-14 11:44AM EST37.502.100.401.850.00--10137.06%
MGA230317P000450002022-08-10 11:48AM EST45.001.701.452.05-0.60-26.09%1015117.14%
MGA230317P000550002022-07-18 1:16PM EST55.006.403.604.300.00--2106.45%
MGA230317P000600002022-08-11 10:06AM EST60.005.505.206.20+5.50-100103.03%
MGA230317P000675002022-08-09 10:44AM EST67.5010.848.709.700.00-101099.02%
MGA230317P000900002022-08-01 1:56PM EST90.0026.5025.1027.600.00--0107.37%