Magna International Inc. (MGA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
CallsforMarch 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA230317C00047500 | 2022-07-26 1:35PM EST | 47.50 | 16.00 | 17.90 | 21.30 | 0.00 | - | - | 3 | 64.16% |
| MGA230317C00050000 | 2022-07-21 10:58AM EST | 50.00 | 15.20 | 16.90 | 18.60 | 0.00 | - | - | 2 | 76.17% |
| MGA230317C00052500 | 2022-07-15 2:21PM EST | 52.50 | 9.40 | 15.60 | 16.40 | 0.00 | - | - | 13 | 81.88% |
| MGA230317C00065000 | 2022-08-10 10:01AM EST | 65.00 | 7.30 | 7.70 | 8.50 | +1.40 | +23.73% | 2 | 8 | 81.49% |
| MGA230317C00075000 | 2022-08-11 11:44AM EST | 75.00 | 4.04 | 4.00 | 4.50 | +1.04 | +34.67% | 16 | 4 | 81.13% |
| MGA230317C00080000 | 2022-08-11 12:10PM EST | 80.00 | 2.85 | 2.40 | 3.60 | +0.70 | +32.56% | 5 | 3 | 81.01% |
| MGA230317C00085000 | 2022-08-10 8:44AM EST | 85.00 | 1.70 | 1.70 | 2.50 | +0.30 | +21.43% | 4 | 5 | 81.10% |
PutsforMarch 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA230317P00037500 | 2022-07-14 11:44AM EST | 37.50 | 2.10 | 0.40 | 1.85 | 0.00 | - | - | 10 | 137.06% |
| MGA230317P00045000 | 2022-08-10 11:48AM EST | 45.00 | 1.70 | 1.45 | 2.05 | -0.60 | -26.09% | 10 | 15 | 117.14% |
| MGA230317P00055000 | 2022-07-18 1:16PM EST | 55.00 | 6.40 | 3.60 | 4.30 | 0.00 | - | - | 2 | 106.45% |
| MGA230317P00060000 | 2022-08-11 10:06AM EST | 60.00 | 5.50 | 5.20 | 6.20 | +5.50 | - | 10 | 0 | 103.03% |
| MGA230317P00067500 | 2022-08-09 10:44AM EST | 67.50 | 10.84 | 8.70 | 9.70 | 0.00 | - | 10 | 10 | 99.02% |
| MGA230317P00090000 | 2022-08-01 1:56PM EST | 90.00 | 26.50 | 25.10 | 27.60 | 0.00 | - | - | 0 | 107.37% |
© 2023 Yahoo. All rights reserved.
