Canada Markets closed

Magna International Inc. (MGA)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
50.11-2.31 (-4.41%)
At close: 04:00PM EDT
50.77 +0.66 (+1.32%)
After hours: 07:14PM EDT
In The Money
Show:ListStraddle
CallsforMarch 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MGA230317C000475002022-07-26 2:35PM EDT47.5016.0017.9021.300.00--3141.31%
MGA230317C000500002022-07-21 11:58AM EDT50.0015.2016.9018.600.00--2132.85%
MGA230317C000525002022-07-15 3:21PM EDT52.509.4015.6016.400.00--13125.31%
MGA230317C000650002022-08-10 11:01AM EDT65.007.307.708.50+1.40+23.73%2892.44%
MGA230317C000750002022-08-11 12:44PM EDT75.004.044.004.50+1.04+34.67%16478.00%
MGA230317C000800002022-08-11 1:10PM EDT80.002.852.403.60+0.70+32.56%5373.14%
MGA230317C000850002022-08-10 9:44AM EDT85.001.701.702.50+0.30+21.43%4569.46%
PutsforMarch 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MGA230317P000375002022-07-14 12:44PM EDT37.502.100.401.850.00--1052.25%
MGA230317P000450002022-08-10 12:48PM EDT45.001.701.452.05-0.60-26.09%101531.47%
MGA230317P000550002022-07-18 2:16PM EDT55.006.403.604.300.00--20.00%
MGA230317P000600002022-08-11 11:06AM EDT60.005.505.206.20+5.50-1000.00%
MGA230317P000675002022-08-09 11:44AM EDT67.5010.848.709.700.00-10100.00%
MGA230317P000900002022-08-01 2:56PM EDT90.0026.5025.1027.600.00--00.00%