Magna International Inc. (MGA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMarch 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA230317C00047500 | 2022-07-26 2:35PM EDT | 47.50 | 16.00 | 17.90 | 21.30 | 0.00 | - | - | 3 | 141.31% |
| MGA230317C00050000 | 2022-07-21 11:58AM EDT | 50.00 | 15.20 | 16.90 | 18.60 | 0.00 | - | - | 2 | 132.85% |
| MGA230317C00052500 | 2022-07-15 3:21PM EDT | 52.50 | 9.40 | 15.60 | 16.40 | 0.00 | - | - | 13 | 125.31% |
| MGA230317C00065000 | 2022-08-10 11:01AM EDT | 65.00 | 7.30 | 7.70 | 8.50 | +1.40 | +23.73% | 2 | 8 | 92.44% |
| MGA230317C00075000 | 2022-08-11 12:44PM EDT | 75.00 | 4.04 | 4.00 | 4.50 | +1.04 | +34.67% | 16 | 4 | 78.00% |
| MGA230317C00080000 | 2022-08-11 1:10PM EDT | 80.00 | 2.85 | 2.40 | 3.60 | +0.70 | +32.56% | 5 | 3 | 73.14% |
| MGA230317C00085000 | 2022-08-10 9:44AM EDT | 85.00 | 1.70 | 1.70 | 2.50 | +0.30 | +21.43% | 4 | 5 | 69.46% |
PutsforMarch 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA230317P00037500 | 2022-07-14 12:44PM EDT | 37.50 | 2.10 | 0.40 | 1.85 | 0.00 | - | - | 10 | 52.25% |
| MGA230317P00045000 | 2022-08-10 12:48PM EDT | 45.00 | 1.70 | 1.45 | 2.05 | -0.60 | -26.09% | 10 | 15 | 31.47% |
| MGA230317P00055000 | 2022-07-18 2:16PM EDT | 55.00 | 6.40 | 3.60 | 4.30 | 0.00 | - | - | 2 | 0.00% |
| MGA230317P00060000 | 2022-08-11 11:06AM EDT | 60.00 | 5.50 | 5.20 | 6.20 | +5.50 | - | 10 | 0 | 0.00% |
| MGA230317P00067500 | 2022-08-09 11:44AM EDT | 67.50 | 10.84 | 8.70 | 9.70 | 0.00 | - | 10 | 10 | 0.00% |
| MGA230317P00090000 | 2022-08-01 2:56PM EDT | 90.00 | 26.50 | 25.10 | 27.60 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
