Canada markets open in 23 minutes

Magna International Inc. (MGA)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
45.30-0.52 (-1.13%)
At close: 04:00PM EDT
44.12 -1.18 (-2.60%)
Pre-Market: 09:05AM EDT
In The Money
Show:ListStraddle
Strike:47.50
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MGA240719C000475002024-07-17 3:40PM EDT2024-07-190.050.000.000.00-10364425.00%
MGA240816C000475002024-07-18 3:09PM EDT2024-08-161.080.000.000.00-252066.25%
MGA240920C000475002024-07-17 10:02AM EDT2024-09-201.650.000.000.00-19323.13%
MGA241220C000475002024-07-17 3:50PM EDT2024-12-202.950.000.000.00-111,3711.56%
MGA250117C000475002024-07-18 2:56PM EDT2025-01-173.000.000.000.00-202911.56%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MGA240719P000475002024-07-18 1:52PM EDT2024-07-191.790.000.000.00-26410.00%
MGA240816P000475002024-07-18 1:37PM EDT2024-08-163.050.000.000.00-49620.00%
MGA240920P000475002024-07-17 11:29AM EDT2024-09-203.400.000.000.00-752060.00%
MGA241220P000475002024-07-17 3:23PM EDT2024-12-204.500.000.000.00-121060.00%
MGA250117P000475002024-07-15 9:38AM EDT2025-01-175.700.000.000.00-11600.00%