Mistras Group, Inc. (MG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:20PM EDT. Market open.
Strike:10.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MG240419C00010000 | 2024-04-01 12:23PM EDT | 2024-04-19 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 275.78% |
| MG240517C00010000 | 2024-04-16 2:02PM EDT | 2024-05-17 | 0.35 | 0.10 | 0.35 | 0.00 | - | 1 | 49 | 54.88% |
| MG240816C00010000 | 2024-04-16 1:22PM EDT | 2024-08-16 | 0.80 | 0.60 | 0.80 | 0.00 | - | 2 | 223 | 51.95% |
| MG241115C00010000 | 2024-03-19 3:26PM EDT | 2024-11-15 | 1.20 | 0.85 | 1.25 | 0.00 | - | 80 | 80 | 52.15% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MG240419P00010000 | 2024-04-08 9:30AM EDT | 2024-04-19 | 0.70 | 0.40 | 1.35 | 0.00 | - | 2 | 12 | 267.97% |
| MG240517P00010000 | 2024-04-12 12:47PM EDT | 2024-05-17 | 1.16 | 1.05 | 1.25 | 0.00 | - | 1 | 1 | 58.20% |
© 2024 Yahoo. All rights reserved.