Mail

Canada markets closed

S&P/TSX
18,457.78
+76.82(+0.42%)
S&P 500
3,821.35
-20.59(-0.54%)
DOW
31,802.44
+306.14(+0.97%)

Mistras Group, Inc. (MG)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

9.88+0.16 (+1.65%)

At close: 4:00PM EST

9.51 -0.37 (-3.74%)
After hours: 7:02PM EST

In The Money

Show:ListStraddle

CallsforMarch 19, 2021

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
MG210319C00002500	2021-03-02 9:31AM EST	2.50	6.00	6.60	8.10	0.00	-	2	2	926.56%
MG210319C00005000	2021-02-24 10:15AM EST	5.00	3.00	4.80	5.20	0.00	-	1	4	278.13%
MG210319C00007500	2021-03-08 10:32AM EST	7.50	2.15	2.40	2.55	+0.16	+8.04%	1	30	126.56%
MG210319C00010000	2021-03-08 3:57PM EST	10.00	0.54	0.50	0.55	+0.09	+20.00%	213	461	84.77%
MG210319C00012500	2021-03-08 3:10PM EST	12.50	0.05	0.05	0.10	0.00	-	110	16	99.22%

PutsforMarch 19, 2021

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
MG210319P00002500	2021-02-23 9:52AM EST	2.50	0.08	0.00	0.30	0.00	-	105	175	553.13%
MG210319P00005000	2021-02-23 9:52AM EST	5.00	0.14	0.00	0.30	0.00	-	45	75	295.31%
MG210319P00007500	2021-03-01 2:17PM EST	7.50	0.20	0.00	0.35	0.00	-	22	120	152.73%
MG210319P00010000	2021-02-25 12:37PM EST	10.00	2.20	0.55	0.75	0.00	-	-	8	85.55%