Canada markets closed

Mistras Group, Inc. (MG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
11.30+0.21 (+1.89%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforJune 18, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MG210618C000100002021-05-24 10:19AM EDT10.000.750.752.400.00-315138.67%
MG210618C000125002021-06-08 3:48PM EDT12.500.150.000.150.00-21571.88%
MG210618C000175002021-05-03 2:51PM EDT17.500.100.000.100.00--1190.63%
PutsforJune 18, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MG210618P000050002021-05-27 9:37AM EDT5.000.060.000.450.00--70500.00%
MG210618P000075002021-05-27 9:37AM EDT7.500.100.000.450.00--30287.50%
MG210618P000100002021-06-07 3:47PM EDT10.000.100.000.200.00-51392.97%