Canada markets closed

Mistras Group, Inc. (MG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
9.88+0.16 (+1.65%)
At close: 4:00PM EST

9.51 -0.37 (-3.74%)
After hours: 7:02PM EST

In The Money
Show:ListStraddle
CallsforMarch 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MG210319C000025002021-03-02 9:31AM EST2.506.006.608.100.00-22926.56%
MG210319C000050002021-02-24 10:15AM EST5.003.004.805.200.00-14278.13%
MG210319C000075002021-03-08 10:32AM EST7.502.152.402.55+0.16+8.04%130126.56%
MG210319C000100002021-03-08 3:57PM EST10.000.540.500.55+0.09+20.00%21346184.77%
MG210319C000125002021-03-08 3:10PM EST12.500.050.050.100.00-1101699.22%
PutsforMarch 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MG210319P000025002021-02-23 9:52AM EST2.500.080.000.300.00-105175553.13%
MG210319P000050002021-02-23 9:52AM EST5.000.140.000.300.00-4575295.31%
MG210319P000075002021-03-01 2:17PM EST7.500.200.000.350.00-22120152.73%
MG210319P000100002021-02-25 12:37PM EST10.002.200.550.750.00--885.55%