Mistras Group, Inc. (MG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:01AM EDT. Market open.
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MG240816C00007500 | 2024-03-21 10:31AM EDT | 7.50 | 2.50 | 0.65 | 3.20 | 0.00 | - | 2 | 12 | 62.79% |
| MG240816C00010000 | 2024-04-30 1:12PM EDT | 10.00 | 0.50 | 0.00 | 0.80 | 0.00 | - | 2 | 250 | 63.28% |
| MG240816C00012500 | 2024-04-22 12:18PM EDT | 12.50 | 0.25 | 0.00 | 0.25 | 0.00 | - | 5 | 240 | 59.38% |
| MG240816C00015000 | 2024-01-30 2:24PM EDT | 15.00 | 0.13 | 0.05 | 0.25 | 0.00 | - | - | 20 | 68.16% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MG240816P00007500 | 2024-04-02 2:52PM EDT | 7.50 | 0.20 | 0.20 | 0.45 | 0.00 | - | 23 | 17 | 55.96% |
© 2024 Yahoo. All rights reserved.