Mistras Group, Inc. (MG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
As of 12:06PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MG240517C00005000 | 2024-03-18 1:30PM EDT | 5.00 | 4.05 | 3.30 | 5.20 | 0.00 | - | 50 | 15 | 221.88% |
| MG240517C00007500 | 2024-03-25 12:47PM EDT | 7.50 | 2.05 | 0.70 | 1.95 | 0.00 | - | 1 | 15 | 133.98% |
| MG240517C00010000 | 2024-04-16 2:02PM EDT | 10.00 | 0.35 | 0.00 | 0.35 | 0.00 | - | 1 | 49 | 61.52% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MG240517P00005000 | 2023-11-13 4:26PM EDT | 5.00 | 0.30 | 0.10 | 0.30 | 0.00 | - | - | 1 | 236.72% |
| MG240517P00007500 | 2024-04-15 12:53PM EDT | 7.50 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 16 | 74.61% |
| MG240517P00010000 | 2024-04-18 2:03PM EDT | 10.00 | 1.25 | 0.70 | 1.35 | 0.00 | - | 1 | 1 | 51.56% |
© 2024 Yahoo. All rights reserved.