Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
Feb. 26, 2021 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 79,400 |
Feb. 25, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,000 |
Feb. 24, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 109,000 |
Feb. 23, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,000 |
Feb. 22, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 500 |
Feb. 19, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 12,400 |
Feb. 18, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 28,000 |
Feb. 17, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Feb. 16, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Feb. 12, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,500 |
Feb. 11, 2021 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 224,200 |
Feb. 10, 2021 | 0.0700 | 0.1000 | 0.0700 | 0.0900 | 0.0900 | 352,200 |
Feb. 09, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Feb. 08, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 19,000 |
Feb. 05, 2021 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 26,900 |
Feb. 04, 2021 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 27,000 |
Feb. 03, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 800 |
Feb. 02, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Feb. 01, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Jan. 29, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Jan. 28, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,000 |
Jan. 27, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,700 |
Jan. 26, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Jan. 25, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Jan. 22, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Jan. 21, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 23,000 |
Jan. 20, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Jan. 19, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,000 |
Jan. 18, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Jan. 15, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Jan. 14, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Jan. 13, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Jan. 12, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Jan. 11, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,000 |
Jan. 08, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Jan. 07, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,700 |
Jan. 06, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Jan. 05, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 125,000 |
Jan. 04, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 6,600 |
Dec. 31, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Dec. 30, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Dec. 29, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Dec. 24, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Dec. 23, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 55,000 |
Dec. 22, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 14,000 |
Dec. 21, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Dec. 18, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,500 |
Dec. 17, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 |
Dec. 16, 2020 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 76,000 |
Dec. 15, 2020 | 0.0900 | 0.0900 | 0.0700 | 0.0700 | 0.0700 | 98,100 |
Dec. 14, 2020 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 9,000 |
Dec. 11, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 40,000 |
Dec. 10, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 11,600 |
Dec. 09, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Dec. 08, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 40,000 |
Dec. 07, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 65,000 |
Dec. 04, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 197,000 |
Dec. 03, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 115,000 |
Dec. 02, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Dec. 01, 2020 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 6,000 |
Nov. 30, 2020 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 143,000 |
Nov. 27, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 67,300 |
Nov. 26, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Nov. 25, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 48,000 |
Nov. 24, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Nov. 23, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 215,900 |
Nov. 20, 2020 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 41,000 |
Nov. 19, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 50,000 |
Nov. 18, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Nov. 17, 2020 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 42,400 |
Nov. 16, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 14,000 |
Nov. 13, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 46,000 |
Nov. 12, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Nov. 11, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Nov. 10, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Nov. 09, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Nov. 06, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Nov. 05, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 21,000 |
Nov. 04, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Nov. 03, 2020 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 51,400 |
Nov. 02, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Oct. 30, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Oct. 29, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Oct. 28, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 6,500 |
Oct. 27, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Oct. 26, 2020 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 25,000 |
Oct. 23, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 15,000 |
Oct. 22, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 67,000 |
Oct. 21, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,000 |
Oct. 20, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 38,000 |
Oct. 19, 2020 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 209,000 |
Oct. 16, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Oct. 15, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 77,000 |
Oct. 14, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Oct. 13, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,000 |
Oct. 09, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Oct. 08, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Oct. 07, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 33,000 |
Oct. 06, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 20,000 |
Oct. 05, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits. |