Canada markets open in 7 hours 59 minutes

Medifocus Inc. (MFS.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.01000.0000 (0.00%)
At close: 10:34AM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Oct. 19, 20200.01000.01000.01000.01000.0100-
Oct. 16, 20200.01000.01000.01000.01000.0100-
Oct. 15, 20200.01000.01000.01000.01000.0100-
Oct. 14, 20200.01000.01000.01000.01000.0100-
Oct. 13, 20200.01000.01000.01000.01000.0100-
Oct. 09, 20200.01000.01000.01000.01000.0100-
Oct. 08, 20200.01000.01000.01000.01000.0100-
Oct. 07, 20200.01000.01000.01000.01000.0100-
Oct. 06, 20200.01000.01000.01000.01000.0100-
Oct. 05, 20200.01000.01000.01000.01000.0100-
Oct. 02, 20200.01000.01000.01000.01000.0100-
Oct. 01, 20200.01000.01000.01000.01000.0100-
Sep. 30, 20200.01000.01000.01000.01000.0100-
Sep. 29, 20200.01000.01000.01000.01000.0100-
Sep. 28, 20200.01000.01000.01000.01000.0100-
Sep. 25, 20200.01000.01000.01000.01000.0100-
Sep. 24, 20200.01000.01000.01000.01000.0100-
Sep. 23, 20200.01000.01000.01000.01000.0100-
Sep. 22, 20200.01000.01000.01000.01000.0100-
Sep. 21, 20200.01000.01000.01000.01000.0100-
Sep. 18, 20200.01000.01000.01000.01000.0100-
Sep. 17, 20200.01000.01000.01000.01000.0100-
Sep. 16, 20200.01000.01000.01000.01000.0100-
Sep. 15, 20200.01000.01000.01000.01000.0100-
Sep. 14, 20200.01000.01000.01000.01000.0100-
Sep. 11, 20200.01000.01000.01000.01000.0100-
Sep. 10, 20200.01000.01000.01000.01000.0100-
Sep. 09, 20200.01000.01000.01000.01000.0100-
Sep. 08, 20200.01000.01000.01000.01000.0100-
Sep. 04, 20200.01000.01000.01000.01000.010026,000
Sep. 03, 20200.01000.01000.01000.01000.0100174,000
Sep. 02, 20200.01000.01000.01000.01000.0100-
Sep. 01, 20200.01000.01000.01000.01000.0100333,000
Aug. 31, 20200.00500.01000.00500.01000.01002,000
Aug. 28, 20200.01000.01000.01000.01000.01007,000
Aug. 27, 20200.01000.01000.01000.01000.0100-
Aug. 26, 20200.01000.01000.01000.01000.0100500
Aug. 25, 20200.01000.01000.01000.01000.010050,000
Aug. 24, 20200.01000.01000.01000.01000.010060,000
Aug. 21, 20200.01000.01000.01000.01000.0100220,000
Aug. 20, 20200.01000.01000.01000.01000.0100121,400
Aug. 19, 20200.01500.01500.01500.01500.0150-
Aug. 18, 20200.01500.01500.01500.01500.0150-
Aug. 17, 20200.01000.01500.01000.01500.015035,000
Aug. 14, 20200.01500.01500.00500.01000.0100159,000
Aug. 13, 20200.01000.01000.01000.01000.0100255,100
Aug. 12, 20200.01000.01000.01000.01000.0100-
Aug. 11, 20200.01000.01000.01000.01000.010034,000
Aug. 10, 20200.01000.01000.01000.01000.0100295,000
Aug. 07, 20200.01000.01000.01000.01000.010019,000
Aug. 06, 20200.01000.01000.01000.01000.010017,000
Aug. 05, 20200.01500.01500.01000.01000.0100251,200
Aug. 04, 20200.01000.01500.01000.01000.0100524,000
Jul. 31, 20200.01000.01000.01000.01000.010040,000
Jul. 30, 20200.01000.01500.01000.01000.010028,000
Jul. 29, 20200.01000.01000.01000.01000.010038,000
Jul. 28, 20200.01500.01500.01500.01500.01508,000
Jul. 27, 20200.01000.01000.01000.01000.0100419,000
Jul. 24, 20200.01000.01000.01000.01000.0100561,000
Jul. 23, 20200.01000.01500.01000.01000.010063,000
Jul. 22, 20200.01000.01000.00500.01000.0100167,000
Jul. 21, 20200.01000.01000.01000.01000.0100-
Jul. 20, 20200.01000.01000.01000.01000.0100-
Jul. 17, 20200.01000.01000.01000.01000.01002,000
Jul. 16, 20200.01000.01000.01000.01000.010024,000
Jul. 15, 20200.01000.01000.01000.01000.0100-
Jul. 14, 20200.01000.01000.00500.01000.010097,600
Jul. 13, 20200.01000.01000.01000.01000.0100100,000
Jul. 10, 20200.01000.01000.01000.01000.0100-
Jul. 09, 20200.01000.01000.01000.01000.0100725,000
Jul. 08, 20200.01000.01000.01000.01000.0100-
Jul. 07, 20200.01000.01000.01000.01000.0100500
Jul. 06, 20200.01000.01000.01000.01000.0100-
Jul. 03, 20200.01000.01000.01000.01000.010040,000
Jul. 02, 20200.01000.01000.01000.01000.01001,000
Jun. 30, 20200.00500.01000.00500.01000.01008,300
Jun. 29, 20200.01000.01000.01000.01000.01003,000
Jun. 26, 20200.01000.01000.01000.01000.01009,500
Jun. 25, 20200.00500.00500.00500.00500.005015,000
Jun. 24, 20200.01000.01000.01000.01000.0100-
Jun. 23, 20200.01000.01000.01000.01000.0100183,000
Jun. 22, 20200.01000.01000.01000.01000.0100-
Jun. 19, 20200.01000.01000.01000.01000.010060,000
Jun. 18, 20200.00500.01000.00500.01000.0100180,000
Jun. 17, 20200.01000.01000.01000.01000.010026,500
Jun. 16, 20200.01000.01000.01000.01000.010095,000
Jun. 15, 20200.01000.01500.00500.00500.0050145,100
Jun. 12, 20200.01000.01000.01000.01000.0100351,900
Jun. 11, 20200.01500.01500.01000.01000.0100692,500
Jun. 10, 20200.01500.01500.01000.01000.01002,170,200
Jun. 09, 20200.01500.01500.01000.01500.0150699,300
Jun. 08, 20200.00500.01500.00500.01500.01503,282,500
Jun. 05, 20200.00500.00500.00500.00500.0050115,000
Jun. 04, 20200.01000.01000.01000.01000.010054,200
Jun. 03, 20200.01000.01000.01000.01000.0100143,000
Jun. 02, 20200.01000.01000.01000.01000.0100-
Jun. 01, 20200.01000.01000.01000.01000.01009,000
May 29, 20200.01000.01000.01000.01000.010085,000
May 28, 20200.00500.00500.00500.00500.0050124,000
May 27, 20200.00500.01000.00500.01000.0100110,500
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...