International Iconic Gold Exploration Corp. (MFMLF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0173

0.0000

(0.00%)

At close: 03:26PM EDT

Time Period:

Apr 25, 2023 - Apr 25, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 24, 2024	0.0173	0.0173	0.0173	0.0173	0.0173	-
Apr 23, 2024	0.0173	0.0173	0.0173	0.0173	0.0173	-
Apr 22, 2024	0.0173	0.0173	0.0173	0.0173	0.0173	-
Apr 19, 2024	0.0173	0.0173	0.0173	0.0173	0.0173	200
Apr 18, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Apr 17, 2024	0.0209	0.0210	0.0209	0.0210	0.0210	15,000
Apr 16, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Apr 15, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	48,000
Apr 12, 2024	0.0177	0.0177	0.0177	0.0177	0.0177	-
Apr 11, 2024	0.0177	0.0177	0.0177	0.0177	0.0177	-
Apr 10, 2024	0.0194	0.0194	0.0177	0.0177	0.0177	325
Apr 09, 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
Apr 08, 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
Apr 05, 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
Apr 04, 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
Apr 03, 2024	0.0170	0.0185	0.0170	0.0185	0.0185	9,609
Apr 02, 2024	0.0142	0.0142	0.0142	0.0142	0.0142	-
Apr 01, 2024	0.0142	0.0142	0.0142	0.0142	0.0142	-
Mar 28, 2024	0.0142	0.0142	0.0142	0.0142	0.0142	-
Mar 27, 2024	0.0142	0.0142	0.0142	0.0142	0.0142	-
Mar 26, 2024	0.0162	0.0162	0.0142	0.0142	0.0142	15,500
Mar 25, 2024	0.0174	0.0180	0.0174	0.0180	0.0180	10,851
Mar 22, 2024	0.0188	0.0188	0.0188	0.0188	0.0188	7,000
Mar 21, 2024	0.0148	0.0148	0.0148	0.0148	0.0148	-
Mar 20, 2024	0.0148	0.0148	0.0148	0.0148	0.0148	265
Mar 19, 2024	0.0189	0.0189	0.0189	0.0189	0.0189	-
Mar 18, 2024	0.0189	0.0189	0.0189	0.0189	0.0189	-
Mar 15, 2024	0.0189	0.0189	0.0189	0.0189	0.0189	6,000
Mar 14, 2024	0.0167	0.0167	0.0167	0.0167	0.0167	-
Mar 13, 2024	0.0167	0.0167	0.0167	0.0167	0.0167	100
Mar 12, 2024	0.0144	0.0144	0.0144	0.0144	0.0144	-
Mar 11, 2024	0.0144	0.0144	0.0144	0.0144	0.0144	3,800
Mar 08, 2024	0.0167	0.0167	0.0167	0.0167	0.0167	-
Mar 07, 2024	0.0167	0.0167	0.0167	0.0167	0.0167	500
Mar 06, 2024	0.0150	0.0170	0.0150	0.0165	0.0165	39,001
Mar 05, 2024	0.0123	0.0123	0.0123	0.0123	0.0123	-
Mar 04, 2024	0.0123	0.0123	0.0123	0.0123	0.0123	-
Mar 01, 2024	0.0123	0.0123	0.0123	0.0123	0.0123	-
Feb 29, 2024	0.0123	0.0123	0.0123	0.0123	0.0123	5,600
Feb 28, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Feb 27, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	2,000
Feb 26, 2024	0.0099	0.0099	0.0099	0.0099	0.0099	-
Feb 23, 2024	0.0099	0.0099	0.0099	0.0099	0.0099	-
Feb 22, 2024	0.0077	0.0099	0.0077	0.0099	0.0099	32,778
Feb 21, 2024	0.0111	0.0111	0.0111	0.0111	0.0111	-
Feb 20, 2024	0.0106	0.0111	0.0105	0.0111	0.0111	185,898
Feb 16, 2024	0.0111	0.0111	0.0110	0.0110	0.0110	20,000
Feb 15, 2024	0.0111	0.0111	0.0110	0.0110	0.0110	18,857
Feb 14, 2024	0.0121	0.0121	0.0121	0.0121	0.0121	-
Feb 13, 2024	0.0121	0.0121	0.0121	0.0121	0.0121	-
Feb 12, 2024	0.0121	0.0121	0.0121	0.0121	0.0121	-
Feb 09, 2024	0.0121	0.0121	0.0121	0.0121	0.0121	-
Feb 08, 2024	0.0109	0.0121	0.0109	0.0121	0.0121	4,350
Feb 07, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Feb 06, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	9,503
Feb 05, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Feb 02, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Feb 01, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Jan 31, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Jan 30, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Jan 29, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Jan 26, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Jan 25, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Jan 24, 2024	0.0071	0.0110	0.0071	0.0110	0.0110	25,900
Jan 23, 2024	0.0136	0.0136	0.0136	0.0136	0.0136	-
Jan 22, 2024	0.0136	0.0136	0.0136	0.0136	0.0136	-
Jan 19, 2024	0.0136	0.0136	0.0136	0.0136	0.0136	-
Jan 18, 2024	0.0136	0.0136	0.0136	0.0136	0.0136	-
Jan 17, 2024	0.0136	0.0136	0.0136	0.0136	0.0136	-
Jan 16, 2024	0.0131	0.0136	0.0131	0.0136	0.0136	20,580
Jan 12, 2024	0.0122	0.0122	0.0122	0.0122	0.0122	34,999
Jan 11, 2024	0.0131	0.0131	0.0131	0.0131	0.0131	44,999
Jan 10, 2024	0.0121	0.0121	0.0121	0.0121	0.0121	-
Jan 09, 2024	0.0121	0.0121	0.0121	0.0121	0.0121	-
Jan 08, 2024	0.0121	0.0121	0.0121	0.0121	0.0121	1,000
Jan 05, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jan 04, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jan 03, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jan 02, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	200
Dec 29, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
Dec 28, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	41,160
Dec 27, 2023	0.0150	0.0150	0.0149	0.0149	0.0149	43,500
Dec 26, 2023	0.0143	0.0143	0.0143	0.0143	0.0143	-
Dec 22, 2023	0.0146	0.0146	0.0143	0.0143	0.0143	89,841
Dec 21, 2023	0.0149	0.0149	0.0149	0.0149	0.0149	-
Dec 20, 2023	0.0150	0.0150	0.0149	0.0149	0.0149	22,529
Dec 19, 2023	0.0158	0.0158	0.0158	0.0158	0.0158	12,000
Dec 18, 2023	0.0131	0.0131	0.0131	0.0131	0.0131	-
Dec 15, 2023	0.0131	0.0131	0.0131	0.0131	0.0131	3,183
Dec 14, 2023	0.0120	0.0150	0.0120	0.0150	0.0150	18,000
Dec 13, 2023	0.0112	0.0112	0.0101	0.0101	0.0101	2,500
Dec 12, 2023	0.0156	0.0156	0.0156	0.0156	0.0156	-
Dec 11, 2023	0.0156	0.0156	0.0156	0.0156	0.0156	-
Dec 08, 2023	0.0169	0.0169	0.0156	0.0156	0.0156	6,128
Dec 07, 2023	0.0144	0.0150	0.0144	0.0150	0.0150	50,360
Dec 06, 2023	0.0115	0.0120	0.0115	0.0118	0.0118	33,000
Dec 05, 2023	0.0102	0.0102	0.0102	0.0102	0.0102	5,000
Dec 04, 2023	0.0113	0.0115	0.0113	0.0115	0.0115	2,728
Dec 01, 2023	0.0077	0.0113	0.0077	0.0113	0.0113	42,000
Nov 30, 2023	0.0086	0.0086	0.0086	0.0086	0.0086	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,873.72-138.00(-0.63%)

S&P 5005,071.63+1.08(+0.02%)

DOW38,460.92-42.77(-0.11%)

CAD/USD0.7311+0.0014(+0.19%)

CRUDE OIL82.80-0.01(-0.01%)

Bitcoin CAD87,640.26-3,322.00(-3.65%)

International Iconic Gold Exploration Corp. (MFMLF)

S&P/TSX
21,873.72
-138.00(-0.63%)

S&P 500
5,071.63
+1.08(+0.02%)

DOW
38,460.92
-42.77(-0.11%)

CAD/USD
0.7311
+0.0014(+0.19%)

CRUDE OIL
82.80
-0.01(-0.01%)

Bitcoin CAD
87,640.26
-3,322.00(-3.65%)